The closing price for McDonald’s (MCD) in July 2012 was $62.70, on July 31, 2012. It was up 1.1% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $62.53 | $62.98 | $62.32 | $62.70 | 4,596,900 |
July 30 2012 | $62.68 | $62.92 | $62.53 | $62.68 | 4,431,600 |
July 27 2012 | $62.69 | $62.93 | $62.21 | $62.58 | 5,932,500 |
July 26 2012 | $62.58 | $62.78 | $62.16 | $62.45 | 4,517,500 |
July 25 2012 | $62.00 | $62.07 | $61.64 | $61.78 | 4,262,200 |
July 24 2012 | $62.56 | $62.78 | $61.48 | $61.79 | 7,036,800 |
July 23 2012 | $62.61 | $63.05 | $61.92 | $62.41 | 12,127,900 |
July 20 2012 | $64.62 | $64.76 | $64.13 | $64.26 | 7,269,800 |
July 19 2012 | $64.97 | $65.48 | $64.59 | $65.09 | 7,430,800 |
July 18 2012 | $64.16 | $64.72 | $63.85 | $64.71 | 5,962,700 |
July 17 2012 | $64.55 | $64.80 | $64.00 | $64.48 | 3,753,800 |
July 16 2012 | $64.66 | $64.75 | $64.20 | $64.31 | 3,601,300 |
July 13 2012 | $64.75 | $65.04 | $64.60 | $64.76 | 6,163,500 |
July 12 2012 | $62.64 | $64.91 | $62.58 | $64.51 | 11,741,900 |
July 11 2012 | $63.63 | $63.72 | $62.45 | $62.82 | 6,230,300 |
July 10 2012 | $63.17 | $63.76 | $62.91 | $63.33 | 6,615,500 |
July 09 2012 | $62.90 | $63.12 | $62.68 | $63.01 | 3,785,000 |
July 06 2012 | $62.61 | $63.10 | $62.53 | $62.91 | 4,533,200 |
July 05 2012 | $62.30 | $63.14 | $62.24 | $62.66 | 5,794,300 |
July 03 2012 | $61.90 | $62.26 | $61.71 | $62.16 | 4,597,000 |
July 02 2012 | $62.04 | $62.04 | $61.50 | $61.81 | 5,088,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
