The closing price for McDonald’s (MCD) in July 2024 was $257.84, on July 31, 2024. It was up 4.1% for the month. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $257.86 | $260.05 | $255.70 | $257.84 | 4,652,100 |
July 30 2024 | $253.57 | $259.75 | $252.90 | $258.85 | 4,936,600 |
July 29 2024 | $246.33 | $256.41 | $243.10 | $253.97 | 9,381,000 |
July 26 2024 | $245.70 | $246.81 | $243.61 | $244.82 | 4,002,900 |
July 25 2024 | $246.95 | $248.80 | $243.95 | $244.30 | 3,323,100 |
July 24 2024 | $239.30 | $247.09 | $239.11 | $246.15 | 5,983,300 |
July 23 2024 | $252.28 | $252.73 | $246.29 | $246.81 | 2,653,100 |
July 22 2024 | $250.94 | $252.39 | $249.10 | $252.15 | 2,759,500 |
July 19 2024 | $252.97 | $253.02 | $247.77 | $249.95 | 3,470,600 |
July 18 2024 | $250.68 | $254.86 | $250.26 | $252.13 | 3,421,800 |
July 17 2024 | $251.59 | $254.59 | $250.52 | $253.57 | 3,711,500 |
July 16 2024 | $243.85 | $249.98 | $242.98 | $249.94 | 4,173,000 |
July 15 2024 | $246.42 | $248.45 | $244.04 | $244.37 | 3,393,600 |
July 12 2024 | $247.01 | $249.60 | $244.64 | $246.67 | 4,543,000 |
July 11 2024 | $244.06 | $248.37 | $242.75 | $247.54 | 5,546,400 |
July 10 2024 | $239.96 | $243.42 | $238.90 | $243.36 | 4,092,700 |
July 09 2024 | $240.19 | $240.35 | $236.59 | $238.82 | 4,927,300 |
July 08 2024 | $244.59 | $245.39 | $240.02 | $240.79 | 3,163,900 |
July 05 2024 | $243.85 | $244.26 | $241.72 | $243.94 | 2,814,300 |
July 03 2024 | $241.42 | $243.83 | $241.11 | $242.88 | 2,026,100 |
July 02 2024 | $242.57 | $243.88 | $240.36 | $240.73 | 3,944,900 |
July 01 2024 | $247.57 | $248.07 | $242.61 | $242.87 | 3,817,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
