mcdonald's stock price july 2024

The closing price for McDonald’s (MCD) in July 2024 was $257.84, on July 31, 2024. It was up 4.1% for the month. The latest price is $300.55.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2024
$257.86
$260.05
$255.70
$257.84
4,652,100
July 30 2024
$253.57
$259.75
$252.90
$258.85
4,936,600
July 29 2024
$246.33
$256.41
$243.10
$253.97
9,381,000
July 26 2024
$245.70
$246.81
$243.61
$244.82
4,002,900
July 25 2024
$246.95
$248.80
$243.95
$244.30
3,323,100
July 24 2024
$239.30
$247.09
$239.11
$246.15
5,983,300
July 23 2024
$252.28
$252.73
$246.29
$246.81
2,653,100
July 22 2024
$250.94
$252.39
$249.10
$252.15
2,759,500
July 19 2024
$252.97
$253.02
$247.77
$249.95
3,470,600
July 18 2024
$250.68
$254.86
$250.26
$252.13
3,421,800
July 17 2024
$251.59
$254.59
$250.52
$253.57
3,711,500
July 16 2024
$243.85
$249.98
$242.98
$249.94
4,173,000
July 15 2024
$246.42
$248.45
$244.04
$244.37
3,393,600
July 12 2024
$247.01
$249.60
$244.64
$246.67
4,543,000
July 11 2024
$244.06
$248.37
$242.75
$247.54
5,546,400
July 10 2024
$239.96
$243.42
$238.90
$243.36
4,092,700
July 09 2024
$240.19
$240.35
$236.59
$238.82
4,927,300
July 08 2024
$244.59
$245.39
$240.02
$240.79
3,163,900
July 05 2024
$243.85
$244.26
$241.72
$243.94
2,814,300
July 03 2024
$241.42
$243.83
$241.11
$242.88
2,026,100
July 02 2024
$242.57
$243.88
$240.36
$240.73
3,944,900
July 01 2024
$247.57
$248.07
$242.61
$242.87
3,817,600
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.