The closing price for McDonald’s (MCD) in March 2025 was $310.61, on March 31. It was up 1.4% for the month. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $303.28 | $311.43 | $302.72 | $310.61 | 4,418,823 |
March 28 2025 | $307.26 | $308.25 | $304.26 | $305.36 | 3,211,862 |
March 27 2025 | $313.38 | $314.85 | $308.93 | $310.93 | 3,119,455 |
March 26 2025 | $306.16 | $312.29 | $306.05 | $311.81 | 2,624,998 |
March 25 2025 | $305.20 | $306.92 | $302.32 | $305.19 | 2,657,170 |
March 24 2025 | $304.57 | $306.21 | $302.81 | $303.95 | 3,443,511 |
March 21 2025 | $304.66 | $305.27 | $299.94 | $303.72 | 6,016,138 |
March 20 2025 | $306.29 | $307.91 | $303.79 | $305.27 | 2,723,487 |
March 19 2025 | $302.28 | $306.34 | $301.92 | $305.19 | 2,812,212 |
March 18 2025 | $303.25 | $303.25 | $300.57 | $301.89 | 2,435,418 |
March 17 2025 | $299.60 | $303.51 | $298.34 | $302.26 | 2,758,628 |
March 14 2025 | $295.30 | $298.97 | $294.04 | $298.14 | 2,696,979 |
March 13 2025 | $298.74 | $301.75 | $295.59 | $295.82 | 4,178,882 |
March 12 2025 | $301.98 | $304.70 | $294.68 | $297.71 | 4,546,240 |
March 11 2025 | $315.83 | $315.91 | $304.58 | $305.03 | 4,513,135 |
March 10 2025 | $318.28 | $324.48 | $313.96 | $315.46 | 4,707,592 |
March 07 2025 | $309.07 | $321.35 | $308.60 | $319.48 | 7,607,616 |
March 06 2025 | $306.06 | $309.59 | $302.66 | $308.62 | 2,954,920 |
March 05 2025 | $302.29 | $306.72 | $301.66 | $305.72 | 2,327,472 |
March 04 2025 | $302.87 | $311.17 | $302.87 | $304.05 | 3,954,691 |
March 03 2025 | $306.37 | $307.74 | $300.72 | $302.57 | 4,371,634 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
