The closing price for McDonald’s (MCD) in March 2018 was $131.96, on March 29, 2018. It was down 0.9% for the month. The latest price is $308.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $134.17 | $134.87 | $131.96 | $131.96 | 5,289,487 |
March 28 2018 | $133.19 | $134.81 | $133.18 | $133.67 | 3,913,249 |
March 27 2018 | $133.75 | $134.82 | $132.04 | $132.89 | 3,519,139 |
March 26 2018 | $131.82 | $133.50 | $131.82 | $133.34 | 3,476,951 |
March 23 2018 | $132.98 | $133.39 | $130.73 | $130.78 | 3,447,383 |
March 22 2018 | $133.20 | $134.27 | $132.36 | $132.52 | 3,669,437 |
March 21 2018 | $135.01 | $135.36 | $133.57 | $133.88 | 3,871,947 |
March 20 2018 | $134.80 | $135.58 | $134.38 | $134.49 | 3,105,129 |
March 19 2018 | $136.70 | $137.01 | $133.50 | $134.18 | 4,307,627 |
March 16 2018 | $136.60 | $137.74 | $136.35 | $137.01 | 14,293,754 |
March 15 2018 | $133.93 | $136.83 | $133.83 | $136.37 | 5,925,708 |
March 14 2018 | $134.17 | $134.60 | $132.69 | $133.53 | 3,878,961 |
March 13 2018 | $133.80 | $134.92 | $133.50 | $133.51 | 4,333,091 |
March 12 2018 | $133.11 | $134.55 | $132.91 | $133.11 | 4,461,502 |
March 09 2018 | $131.32 | $133.10 | $130.66 | $132.69 | 5,076,480 |
March 08 2018 | $128.88 | $130.47 | $128.81 | $130.32 | 4,291,386 |
March 07 2018 | $126.46 | $128.89 | $126.31 | $128.58 | 4,492,049 |
March 06 2018 | $127.63 | $128.02 | $126.69 | $127.59 | 5,015,408 |
March 05 2018 | $125.12 | $127.83 | $124.82 | $127.45 | 6,397,841 |
March 02 2018 | $125.66 | $126.96 | $123.91 | $125.12 | 11,754,262 |
March 01 2018 | $133.16 | $135.38 | $130.97 | $131.39 | 5,608,962 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
