The closing price for McDonald’s (MCD) in May 2025 was $312.08, on May 30. It was up 0.2% for the month. The latest price is $308.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $310.24 | $313.51 | $308.83 | $312.08 | 4,062,917 |
May 29 2025 | $310.61 | $311.73 | $308.29 | $310.10 | 2,248,937 |
May 28 2025 | $313.17 | $313.87 | $310.43 | $311.08 | 1,935,645 |
May 27 2025 | $312.74 | $313.84 | $310.40 | $313.17 | 2,527,016 |
May 23 2025 | $313.29 | $313.87 | $311.26 | $312.80 | 2,701,615 |
May 22 2025 | $314.34 | $314.83 | $310.87 | $312.54 | 2,642,001 |
May 21 2025 | $315.73 | $316.87 | $313.39 | $314.66 | 2,386,740 |
May 20 2025 | $319.41 | $319.91 | $317.05 | $318.00 | 2,034,967 |
May 19 2025 | $316.32 | $319.80 | $316.24 | $319.42 | 2,749,002 |
May 16 2025 | $312.60 | $316.86 | $311.60 | $316.81 | 2,637,287 |
May 15 2025 | $306.06 | $313.35 | $306.06 | $312.71 | 2,928,718 |
May 14 2025 | $306.50 | $307.17 | $303.97 | $305.77 | 2,657,043 |
May 13 2025 | $309.89 | $310.40 | $306.71 | $306.95 | 3,018,600 |
May 12 2025 | $310.25 | $310.42 | $303.29 | $310.16 | 4,137,861 |
May 09 2025 | $311.14 | $312.48 | $309.41 | $311.91 | 1,917,830 |
May 08 2025 | $316.29 | $317.86 | $311.41 | $311.72 | 2,131,496 |
May 07 2025 | $314.70 | $317.44 | $314.34 | $316.34 | 2,726,245 |
May 06 2025 | $313.33 | $315.45 | $311.11 | $315.00 | 2,691,660 |
May 05 2025 | $311.23 | $315.61 | $308.95 | $313.94 | 3,534,301 |
May 02 2025 | $311.78 | $314.19 | $308.93 | $310.20 | 3,994,578 |
May 01 2025 | $311.39 | $317.45 | $309.84 | $311.87 | 5,186,858 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
