mcdonald's stock price september 2023

The closing price for McDonald’s (MCD) in September 2023 was $251.34, on September 29, 2023. It was down 6.8% for the month. The latest price is $299.95.

DATE OPEN HIGH LOW CLOSE VOLUME
September 29 2023
$254.88
$255.09
$249.73
$251.34
3,367,100
September 28 2023
$252.09
$254.08
$251.04
$253.39
2,182,400
September 27 2023
$255.42
$255.63
$250.24
$251.53
2,735,000
September 26 2023
$256.47
$256.93
$254.34
$255.42
2,251,600
September 25 2023
$258.03
$259.28
$256.56
$257.39
1,895,500
September 22 2023
$258.94
$261.07
$258.39
$259.72
1,958,300
September 21 2023
$264.22
$264.46
$258.57
$258.76
2,370,100
September 20 2023
$265.94
$267.40
$264.41
$264.47
1,979,300
September 19 2023
$263.74
$265.48
$263.74
$265.36
2,128,100
September 18 2023
$265.92
$267.40
$264.21
$264.96
2,884,800
September 15 2023
$270.82
$270.82
$264.97
$265.45
5,730,700
September 14 2023
$270.32
$272.48
$269.59
$271.68
2,219,700
September 13 2023
$268.73
$269.90
$267.72
$268.83
1,724,300
September 12 2023
$266.65
$268.57
$264.94
$267.82
1,450,200
September 11 2023
$266.84
$267.26
$265.77
$266.91
2,433,200
September 08 2023
$265.31
$267.47
$265.09
$266.40
2,351,300
September 07 2023
$264.52
$266.18
$263.42
$265.55
3,732,800
September 06 2023
$265.23
$265.85
$262.37
$262.79
2,705,800
September 05 2023
$268.09
$268.70
$266.24
$266.34
2,410,300
September 01 2023
$269.56
$270.14
$266.31
$268.04
2,136,400
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.