The closing price for McDonald’s (MCD) in September 2023 was $251.34, on September 29, 2023. It was down 6.8% for the month. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $254.88 | $255.09 | $249.73 | $251.34 | 3,367,100 |
September 28 2023 | $252.09 | $254.08 | $251.04 | $253.39 | 2,182,400 |
September 27 2023 | $255.42 | $255.63 | $250.24 | $251.53 | 2,735,000 |
September 26 2023 | $256.47 | $256.93 | $254.34 | $255.42 | 2,251,600 |
September 25 2023 | $258.03 | $259.28 | $256.56 | $257.39 | 1,895,500 |
September 22 2023 | $258.94 | $261.07 | $258.39 | $259.72 | 1,958,300 |
September 21 2023 | $264.22 | $264.46 | $258.57 | $258.76 | 2,370,100 |
September 20 2023 | $265.94 | $267.40 | $264.41 | $264.47 | 1,979,300 |
September 19 2023 | $263.74 | $265.48 | $263.74 | $265.36 | 2,128,100 |
September 18 2023 | $265.92 | $267.40 | $264.21 | $264.96 | 2,884,800 |
September 15 2023 | $270.82 | $270.82 | $264.97 | $265.45 | 5,730,700 |
September 14 2023 | $270.32 | $272.48 | $269.59 | $271.68 | 2,219,700 |
September 13 2023 | $268.73 | $269.90 | $267.72 | $268.83 | 1,724,300 |
September 12 2023 | $266.65 | $268.57 | $264.94 | $267.82 | 1,450,200 |
September 11 2023 | $266.84 | $267.26 | $265.77 | $266.91 | 2,433,200 |
September 08 2023 | $265.31 | $267.47 | $265.09 | $266.40 | 2,351,300 |
September 07 2023 | $264.52 | $266.18 | $263.42 | $265.55 | 3,732,800 |
September 06 2023 | $265.23 | $265.85 | $262.37 | $262.79 | 2,705,800 |
September 05 2023 | $268.09 | $268.70 | $266.24 | $266.34 | 2,410,300 |
September 01 2023 | $269.56 | $270.14 | $266.31 | $268.04 | 2,136,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
