| DATE | McDonald’s | Ryder System |
|---|---|---|
September 30 2025 | $303.89 | $188.64 |
September 29 2025 | $302.99 | $186.96 |
September 26 2025 | $305.24 | $187.74 |
September 25 2025 | $302.30 | $184.59 |
September 24 2025 | $304.33 | $184.58 |
September 23 2025 | $303.19 | $186.65 |
September 22 2025 | $302.99 | $184.97 |
September 19 2025 | $302.38 | $183.75 |
September 18 2025 | $301.14 | $185.63 |
September 17 2025 | $304.97 | $184.59 |
September 16 2025 | $303.29 | $188.39 |
September 15 2025 | $302.07 | $187.40 |
September 12 2025 | $305.40 | $187.45 |
September 11 2025 | $308.43 | $189.57 |
September 10 2025 | $305.94 | $186.46 |
September 09 2025 | $312.52 | $185.66 |
September 08 2025 | $312.80 | $188.12 |
September 05 2025 | $314.38 | $187.22 |
September 04 2025 | $316.99 | $188.64 |
September 03 2025 | $316.39 | $186.05 |
September 02 2025 | $315.76 | $186.87 |
August 29 2025 | $311.78 | $187.52 |
August 28 2025 | $310.47 | $187.12 |
August 27 2025 | $309.68 | $187.23 |
August 26 2025 | $311.19 | $187.11 |
