The closing price for McDonald’s (MCD) yesterday was $319.52. It was up 1.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $317.70 | $320.98 | $317.05 | $319.52 | 41,147 |
April 30 2025 18:30 | $317.84 | $318.13 | $317.36 | $317.83 | 9,109 |
April 30 2025 17:30 | $316.98 | $318.82 | $316.98 | $318.71 | 14,498 |
April 30 2025 16:30 | $316.64 | $317.67 | $316.59 | $316.85 | 8,445 |
April 30 2025 15:30 | $316.24 | $316.83 | $315.85 | $316.53 | 12,777 |
April 30 2025 14:30 | $314.68 | $316.57 | $314.68 | $316.41 | 18,997 |
April 30 2025 13:30 | $315.85 | $315.85 | $313.08 | $313.95 | 17,272 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
