| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 635,850 |
December 28 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,923,750 |
December 27 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,227,500 |
December 26 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 571,050 |
December 24 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,494,450 |
December 21 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,077,650 |
December 20 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,721,600 |
December 19 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,875,500 |
December 18 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,749,600 |
December 17 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,130,300 |
December 14 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 4,033,800 |
December 13 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413,450 |
December 12 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,235,250 |
December 11 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,527,200 |
December 10 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,858,950 |
December 07 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 3,794,850 |
December 06 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,879,550 |
December 05 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 5,147,550 |
December 04 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,858,950 |
December 03 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,668,600 |
November 30 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 955,800 |
November 29 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 4,070,250 |
November 28 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,871,100 |
November 27 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,644,650 |
November 26 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 3,564,000 |
