Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) last Friday was $248.46. It was down 0.8% for the day. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 20:00 | $248.46 | $248.46 | $248.46 | $248.46 | — |
October 23 2026 19:30 | $247.81 | $248.69 | $247.56 | $248.53 | 739,056 |
October 23 2026 18:30 | $247.55 | $247.90 | $247.26 | $247.85 | 363,098 |
October 23 2026 17:30 | $247.78 | $248.09 | $247.36 | $247.53 | 285,951 |
October 23 2026 16:30 | $247.69 | $247.99 | $247.11 | $247.77 | 355,180 |
October 23 2026 15:30 | $248.27 | $248.41 | $247.53 | $247.70 | 360,964 |
October 23 2026 14:30 | $247.46 | $248.63 | $246.67 | $248.26 | 568,410 |
October 23 2026 13:30 | $250.53 | $251.75 | $247.25 | $247.49 | 864,888 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.