The closing price for McDonald’s (MCD) in March 2020 was $142.03, on March 31, 2020. It was down 14.7% for the month. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $143.31 | $145.61 | $141.73 | $142.03 | 4,519,900 |
March 30 2020 | $141.67 | $146.30 | $140.51 | $144.42 | 5,621,700 |
March 27 2020 | $139.83 | $145.81 | $136.77 | $140.88 | 6,441,400 |
March 26 2020 | $140.87 | $146.83 | $138.30 | $143.75 | 8,259,900 |
March 25 2020 | $141.73 | $147.20 | $136.77 | $140.00 | 9,708,700 |
March 24 2020 | $127.99 | $140.00 | $125.50 | $139.11 | 11,678,400 |
March 23 2020 | $122.79 | $131.61 | $117.25 | $117.77 | 10,660,400 |
March 20 2020 | $131.93 | $138.76 | $126.93 | $127.55 | 12,000,000 |
March 19 2020 | $116.14 | $133.01 | $110.13 | $128.42 | 12,773,400 |
March 18 2020 | $118.11 | $121.73 | $106.71 | $117.94 | 12,627,600 |
March 17 2020 | $127.15 | $128.40 | $115.96 | $126.80 | 13,708,200 |
March 16 2020 | $134.95 | $139.09 | $126.81 | $128.00 | 9,341,300 |
March 13 2020 | $153.12 | $154.16 | $144.48 | $152.15 | 8,042,600 |
March 12 2020 | $150.14 | $154.48 | $145.50 | $146.14 | 9,079,300 |
March 11 2020 | $165.73 | $168.14 | $159.63 | $161.71 | 5,625,100 |
March 10 2020 | $164.03 | $171.80 | $161.40 | $171.68 | 5,835,200 |
March 09 2020 | $161.21 | $167.05 | $158.14 | $160.51 | 7,788,500 |
March 06 2020 | $165.70 | $171.44 | $164.25 | $170.82 | 6,360,100 |
March 05 2020 | $174.07 | $175.16 | $168.65 | $170.36 | 4,107,200 |
March 04 2020 | $173.46 | $177.95 | $172.57 | $177.83 | 4,260,400 |
March 03 2020 | $173.52 | $176.67 | $169.36 | $171.38 | 5,115,200 |
March 02 2020 | $166.48 | $173.99 | $165.94 | $173.99 | 6,154,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.