The closing price for McDonald’s (MCD) in March 2024 was $273.69, on March 28, 2024. It was down 3.2% for the month. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $273.98 | $275.07 | $273.01 | $273.69 | 3,454,073 |
March 27 2024 | $269.95 | $274.03 | $269.95 | $273.75 | 2,604,991 |
March 26 2024 | $271.04 | $271.26 | $269.05 | $270.45 | 2,572,061 |
March 25 2024 | $271.79 | $272.36 | $269.50 | $270.45 | 2,985,467 |
March 22 2024 | $275.56 | $276.05 | $273.85 | $274.35 | 2,556,320 |
March 21 2024 | $276.16 | $277.21 | $274.36 | $275.22 | 3,653,332 |
March 20 2024 | $275.19 | $276.26 | $273.12 | $276.11 | 2,867,302 |
March 19 2024 | $271.02 | $276.06 | $270.42 | $274.58 | 4,055,380 |
March 18 2024 | $271.28 | $272.08 | $269.92 | $270.41 | 3,319,435 |
March 15 2024 | $273.63 | $275.90 | $270.22 | $270.96 | 5,071,675 |
March 14 2024 | $274.14 | $274.24 | $269.69 | $273.47 | 4,659,308 |
March 13 2024 | $283.69 | $284.87 | $274.32 | $274.57 | 5,441,262 |
March 12 2024 | $287.01 | $287.67 | $284.94 | $285.68 | 2,233,076 |
March 11 2024 | $283.59 | $286.79 | $283.32 | $286.18 | 2,893,336 |
March 08 2024 | $281.54 | $284.88 | $280.36 | $283.98 | 2,482,336 |
March 07 2024 | $285.58 | $286.27 | $282.50 | $282.58 | 2,237,730 |
March 06 2024 | $284.73 | $286.49 | $283.59 | $284.34 | 2,347,965 |
March 05 2024 | $283.01 | $284.91 | $280.45 | $283.97 | 2,969,609 |
March 04 2024 | $280.89 | $282.70 | $280.04 | $282.41 | 2,832,011 |
March 01 2024 | $282.85 | $284.09 | $281.04 | $282.21 | 3,028,869 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
