The closing price for McEwen Mining (MUX) in 1990 was $14.58, on December 31, 1990. It was down 89.1% for the year. The latest price is $18.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $14.58 | $17.49 | $14.58 | $14.58 | 1,268 |
December 28 1990 | $14.58 | $20.41 | $11.66 | $14.58 | 2,628 |
December 27 1990 | $17.49 | $20.41 | $17.49 | $17.49 | 1,259 |
December 26 1990 | $23.32 | $23.32 | $20.41 | $23.32 | 523 |
December 24 1990 | $20.41 | $23.32 | $20.41 | $20.41 | 321 |
December 21 1990 | $20.41 | $23.32 | $20.41 | $20.41 | 546 |
December 20 1990 | $20.41 | $23.32 | $20.41 | $20.41 | 358 |
December 19 1990 | $20.41 | $23.32 | $20.41 | $20.41 | 1,681 |
December 18 1990 | $20.41 | $23.32 | $20.41 | $20.41 | 1,250 |
December 17 1990 | $23.32 | $23.32 | $20.41 | $23.32 | 1,111 |
December 14 1990 | $23.32 | $23.32 | $20.41 | $23.32 | 315 |
December 13 1990 | $26.24 | $26.24 | $20.41 | $26.24 | 603 |
December 12 1990 | $23.32 | $26.24 | $20.41 | $23.32 | 1,868 |
December 11 1990 | $23.32 | $26.24 | $23.32 | $23.32 | 682 |
December 10 1990 | $23.32 | $26.24 | $20.41 | $23.32 | 703 |
December 07 1990 | $26.24 | $26.24 | $23.32 | $26.24 | 493 |
December 06 1990 | $23.32 | $26.24 | $23.32 | $23.32 | 902 |
December 05 1990 | $23.32 | $32.07 | $23.32 | $23.32 | 1,198 |
December 04 1990 | $29.15 | $32.07 | $29.15 | $29.15 | 275 |
December 03 1990 | $29.15 | $32.07 | $29.15 | $29.15 | 614 |
November 30 1990 | $29.15 | $32.07 | $29.15 | $29.15 | 343 |
November 29 1990 | $32.07 | $32.07 | $23.32 | $32.07 | 1,029 |
November 28 1990 | $26.24 | $26.24 | $23.32 | $26.24 | 508 |
November 27 1990 | $26.24 | $26.24 | $23.32 | $26.24 | 554 |
November 26 1990 | $23.32 | $26.24 | $23.32 | $23.32 | 207 |
Daily pricing data for McEwen Mining dates back to 11/5/1984, and may be incomplete.
