| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $133.88 | $138.69 | $127.69 | $131.09 | 39,090,582 |
November 2016 | $118.46 | $141.38 | $117.65 | $134.23 | 62,585,999 |
October 2016 | $154.84 | $155.47 | $106.69 | $118.46 | 63,390,830 |
September 2016 | $172.07 | $173.52 | $152.37 | $155.33 | 45,506,738 |
August 2016 | $181.56 | $183.31 | $169.11 | $171.98 | 25,936,716 |
July 2016 | $173.95 | $185.49 | $172.47 | $180.96 | 25,039,786 |
June 2016 | $168.76 | $175.26 | $159.20 | $173.60 | 29,887,885 |
May 2016 | $155.84 | $172.35 | $152.67 | $170.08 | 41,817,339 |
April 2016 | $145.57 | $166.52 | $143.33 | $155.85 | 31,247,094 |
March 2016 | $143.65 | $155.21 | $138.93 | $146.04 | 33,216,318 |
February 2016 | $148.14 | $148.74 | $137.47 | $144.52 | 40,747,543 |
January 2016 | $179.46 | $182.48 | $141.11 | $149.23 | 56,073,015 |
December 2015 | $176.27 | $187.44 | $172.36 | $182.84 | 33,532,094 |
November 2015 | $166.53 | $177.91 | $165.51 | $175.53 | 34,866,597 |
October 2015 | $171.02 | $182.06 | $156.44 | $165.51 | 50,664,752 |
September 2015 | $180.50 | $192.56 | $169.08 | $171.27 | 40,878,791 |
August 2015 | $204.78 | $207.73 | $147.99 | $182.89 | 35,092,513 |
July 2015 | $209.74 | $218.94 | $199.29 | $203.88 | 26,981,669 |
June 2015 | $219.25 | $220.91 | $206.13 | $207.80 | 19,562,344 |
May 2015 | $207.15 | $224.95 | $204.12 | $219.06 | 20,416,075 |
April 2015 | $208.72 | $214.14 | $202.70 | $206.29 | 21,324,986 |
March 2015 | $211.01 | $214.87 | $201.30 | $208.88 | 19,479,636 |
February 2015 | $196.33 | $213.59 | $192.79 | $211.19 | 22,016,246 |
January 2015 | $192.85 | $205.64 | $189.77 | $196.16 | 20,053,678 |
December 2014 | $194.05 | $197.75 | $185.70 | $191.48 | 18,884,624 |
