| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $133.72 | $138.52 | $127.54 | $130.93 | 39,090,582 |
November 2016 | $118.32 | $141.21 | $117.51 | $134.07 | 62,585,999 |
October 2016 | $154.65 | $155.29 | $106.56 | $118.32 | 63,390,830 |
September 2016 | $171.87 | $173.32 | $152.18 | $155.15 | 45,506,738 |
August 2016 | $181.34 | $183.09 | $168.91 | $171.77 | 25,936,716 |
July 2016 | $173.74 | $185.27 | $172.27 | $180.75 | 25,039,786 |
June 2016 | $168.56 | $175.05 | $159.01 | $173.40 | 29,887,885 |
May 2016 | $155.65 | $172.14 | $152.49 | $169.88 | 41,817,339 |
April 2016 | $145.40 | $166.32 | $143.16 | $155.67 | 31,247,094 |
March 2016 | $143.48 | $155.03 | $138.77 | $145.86 | 33,216,318 |
February 2016 | $147.96 | $148.56 | $137.31 | $144.35 | 40,747,543 |
January 2016 | $179.25 | $182.26 | $140.94 | $149.06 | 56,073,015 |
December 2015 | $176.06 | $187.22 | $172.15 | $182.62 | 33,532,094 |
November 2015 | $166.34 | $177.69 | $165.31 | $175.32 | 34,866,597 |
October 2015 | $170.82 | $181.84 | $156.25 | $165.31 | 50,664,752 |
September 2015 | $180.29 | $192.34 | $168.88 | $171.07 | 40,878,791 |
August 2015 | $204.54 | $207.48 | $147.81 | $182.67 | 35,092,513 |
July 2015 | $209.49 | $218.68 | $199.05 | $203.64 | 26,981,669 |
June 2015 | $218.99 | $220.65 | $205.89 | $207.56 | 19,562,344 |
May 2015 | $206.90 | $224.69 | $203.87 | $218.80 | 20,416,075 |
April 2015 | $208.47 | $213.89 | $202.46 | $206.05 | 21,324,986 |
March 2015 | $210.76 | $214.62 | $201.07 | $208.63 | 19,479,636 |
February 2015 | $196.09 | $213.34 | $192.56 | $210.94 | 22,016,246 |
January 2015 | $192.62 | $205.40 | $189.54 | $195.93 | 20,053,678 |
December 2014 | $193.82 | $197.51 | $185.48 | $191.26 | 18,884,624 |
