| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2018 | $132.74 | $138.75 | $129.47 | $130.12 | 178,649 |
February 13 2018 | $136.80 | $139.98 | $131.00 | $133.49 | 233,324 |
February 12 2018 | $128.09 | $139.50 | $127.54 | $135.93 | 224,088 |
February 09 2018 | $133.22 | $136.48 | $120.01 | $127.03 | 392,933 |
February 08 2018 | $138.00 | $144.92 | $120.37 | $131.53 | 704,249 |
February 07 2018 | $146.99 | $154.75 | $142.95 | $145.99 | 254,443 |
February 06 2018 | $139.57 | $149.00 | $131.05 | $146.65 | 197,024 |
February 05 2018 | $146.07 | $150.44 | $141.64 | $143.07 | 132,884 |
February 02 2018 | $148.00 | $151.54 | $145.00 | $147.99 | 323,714 |
February 01 2018 | $147.25 | $152.62 | $144.50 | $149.04 | 273,513 |
January 31 2018 | $140.00 | $150.03 | $139.00 | $148.42 | 448,892 |
January 30 2018 | $126.25 | $141.34 | $122.98 | $139.85 | 423,378 |
January 29 2018 | $122.12 | $128.49 | $121.64 | $126.24 | 185,734 |
January 26 2018 | $126.89 | $127.78 | $115.75 | $121.80 | 154,922 |
January 25 2018 | $128.38 | $133.48 | $124.00 | $125.11 | 155,500 |
January 24 2018 | $127.46 | $128.99 | $123.77 | $126.26 | 193,913 |
January 23 2018 | $129.20 | $133.81 | $123.83 | $125.88 | 236,787 |
January 22 2018 | $124.91 | $131.70 | $122.94 | $129.30 | 240,742 |
January 19 2018 | $113.03 | $127.80 | $111.74 | $124.59 | 356,062 |
January 18 2018 | $105.24 | $113.25 | $104.01 | $111.67 | 230,951 |
January 17 2018 | $98.82 | $107.24 | $98.82 | $104.63 | 122,919 |
January 16 2018 | $107.76 | $109.65 | $95.19 | $98.36 | 200,627 |