| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.23 | $0.23 | $0.22 | $0.23 | 69,152,000 |
November 1984 | $0.23 | $0.24 | $0.22 | $0.23 | 51,052,800 |
October 1984 | $0.22 | $0.25 | $0.22 | $0.23 | 50,188,800 |
September 1984 | $0.21 | $0.24 | $0.21 | $0.23 | 60,544,000 |
August 1984 | $0.22 | $0.23 | $0.20 | $0.21 | 138,540,800 |
July 1984 | $0.21 | $0.24 | $0.21 | $0.22 | 93,612,800 |
June 1984 | $0.24 | $0.25 | $0.21 | $0.21 | 67,961,600 |
May 1984 | $0.26 | $0.29 | $0.23 | $0.24 | 102,035,200 |
April 1984 | $0.26 | $0.27 | $0.21 | $0.26 | 82,848,000 |
March 1984 | $0.29 | $0.30 | $0.23 | $0.25 | 101,465,600 |
February 1984 | $0.35 | $0.35 | $0.27 | $0.29 | 90,419,200 |
January 1984 | $0.35 | $0.37 | $0.35 | $0.35 | 53,785,600 |
December 1983 | $0.37 | $0.38 | $0.33 | $0.34 | 70,649,600 |
November 1983 | $0.38 | $0.39 | $0.36 | $0.38 | 49,478,400 |
October 1983 | $0.36 | $0.42 | $0.35 | $0.38 | 86,201,600 |
September 1983 | $0.36 | $0.38 | $0.36 | $0.36 | 76,550,400 |
August 1983 | $0.41 | $0.42 | $0.36 | $0.36 | 56,243,200 |
July 1983 | $0.45 | $0.45 | $0.41 | $0.41 | 27,577,600 |
June 1983 | $0.44 | $0.49 | $0.44 | $0.45 | 79,360,000 |
May 1983 | $0.35 | $0.47 | $0.34 | $0.45 | 129,024,000 |
April 1983 | $0.40 | $0.40 | $0.33 | $0.35 | 117,356,800 |
March 1983 | $0.41 | $0.45 | $0.39 | $0.40 | 63,737,600 |
February 1983 | $0.41 | $0.43 | $0.38 | $0.41 | 67,539,200 |
January 1983 | $0.44 | $0.46 | $0.41 | $0.41 | 47,001,600 |
December 1982 | $0.41 | $0.46 | $0.40 | $0.44 | 54,809,600 |
