| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $70.70 | $72.43 | $67.55 | $69.90 | 158,851,800 |
November 2022 | $77.97 | $79.11 | $67.60 | $70.46 | 176,155,900 |
October 2022 | $72.66 | $78.17 | $70.82 | $77.86 | 114,794,700 |
September 2022 | $77.59 | $81.71 | $71.67 | $71.99 | 139,963,900 |
August 2022 | $81.22 | $84.55 | $77.07 | $77.76 | 114,739,700 |
July 2022 | $79.39 | $83.18 | $76.68 | $81.83 | 98,111,200 |
June 2022 | $88.01 | $88.05 | $76.31 | $79.38 | 137,017,700 |
May 2022 | $92.31 | $93.32 | $85.01 | $87.90 | 119,945,700 |
April 2022 | $97.73 | $100.33 | $91.38 | $91.60 | 108,795,600 |
March 2022 | $91.26 | $98.76 | $89.34 | $97.38 | 151,074,600 |
February 2022 | $90.47 | $93.15 | $87.31 | $91.60 | 130,755,300 |
January 2022 | $89.99 | $96.50 | $87.84 | $90.29 | 143,570,500 |
December 2021 | $94.30 | $99.21 | $85.29 | $90.26 | 189,420,600 |
November 2021 | $104.16 | $108.05 | $92.41 | $92.50 | 125,746,900 |
October 2021 | $109.24 | $111.71 | $103.06 | $103.91 | 99,627,000 |
September 2021 | $115.75 | $117.23 | $108.65 | $108.67 | 77,949,500 |
August 2021 | $113.50 | $116.64 | $106.93 | $115.16 | 90,570,400 |
July 2021 | $107.37 | $113.63 | $105.19 | $113.28 | 74,037,100 |
June 2021 | $109.93 | $109.98 | $103.46 | $107.09 | 100,567,900 |
May 2021 | $113.10 | $113.23 | $105.46 | $108.66 | 93,284,400 |
April 2021 | $101.67 | $113.56 | $100.96 | $112.38 | 96,412,900 |
March 2021 | $100.78 | $102.71 | $97.43 | $101.40 | 107,532,300 |
February 2021 | $96.22 | $102.94 | $94.33 | $99.90 | 95,910,300 |
January 2021 | $100.10 | $102.38 | $94.87 | $95.09 | 81,356,000 |
December 2020 | $97.38 | $100.13 | $93.53 | $100.05 | 90,029,400 |