The closing price for Medtronic (MDT) on May 16, 2024 was $78.92. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $96.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $78.92 | $78.92 | $78.92 | $78.92 | — |
May 16 2024 19:30 | $78.91 | $79.00 | $78.83 | $78.91 | 851,794 |
May 16 2024 18:30 | $78.73 | $78.93 | $78.70 | $78.92 | 644,787 |
May 16 2024 17:30 | $78.63 | $78.78 | $78.56 | $78.73 | 401,999 |
May 16 2024 16:30 | $78.44 | $78.64 | $78.42 | $78.63 | 589,725 |
May 16 2024 15:30 | $78.64 | $78.65 | $78.28 | $78.44 | 494,862 |
May 16 2024 14:30 | $78.73 | $78.76 | $78.32 | $78.64 | 854,599 |
May 16 2024 13:30 | $78.09 | $78.88 | $77.97 | $78.73 | 935,840 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.