The closing price for Medtronic (MDT) on May 23, 2024 was $77.48. It was down 2.6% for the day (down 5.1% from previous close). The latest price is $95.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $77.48 | $77.48 | $77.48 | $77.48 | — |
May 23 2024 19:30 | $78.15 | $78.17 | $77.33 | $77.47 | 1,528,014 |
May 23 2024 18:30 | $78.12 | $78.27 | $77.90 | $78.15 | 986,681 |
May 23 2024 17:30 | $78.64 | $78.76 | $78.11 | $78.13 | 1,009,969 |
May 23 2024 16:30 | $78.73 | $78.86 | $78.46 | $78.64 | 786,408 |
May 23 2024 15:30 | $79.13 | $79.20 | $78.54 | $78.74 | 996,062 |
May 23 2024 14:30 | $79.24 | $79.76 | $79.13 | $79.13 | 1,259,068 |
May 23 2024 13:30 | $79.57 | $80.08 | $77.97 | $79.23 | 2,968,676 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
