| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.4131 | $0.4283 | $0.4127 | $0.4257 | 4,832,906 |
November 1990 | $0.4055 | $0.4310 | $0.4055 | $0.4131 | 3,436,289 |
October 1990 | $0.3876 | $0.4335 | $0.3876 | $0.4055 | 5,590,464 |
September 1990 | $0.3704 | $0.3927 | $0.3679 | $0.3876 | 3,742,509 |
August 1990 | $0.3954 | $0.4029 | $0.3679 | $0.3754 | 6,161,623 |
July 1990 | $0.4029 | $0.4079 | $0.3954 | $0.3954 | 2,814,537 |
June 1990 | $0.4009 | $0.4129 | $0.3984 | $0.4004 | 4,505,390 |
May 1990 | $0.3936 | $0.4083 | $0.3911 | $0.4009 | 2,658,765 |
April 1990 | $0.4230 | $0.4255 | $0.3911 | $0.3960 | 3,947,540 |
March 1990 | $0.3965 | $0.4256 | $0.3960 | $0.4231 | 5,001,992 |
February 1990 | $0.3965 | $0.4134 | $0.3917 | $0.3965 | 3,276,525 |
January 1990 | $0.4424 | $0.4424 | $0.3916 | $0.3965 | 3,271,200 |
December 1989 | $0.4178 | $0.4448 | $0.4154 | $0.4376 | 4,794,296 |
November 1989 | $0.3894 | $0.4178 | $0.3870 | $0.4178 | 3,424,307 |
October 1989 | $0.3941 | $0.4083 | $0.3798 | $0.3846 | 4,349,617 |
September 1989 | $0.3849 | $0.3989 | $0.3798 | $0.3941 | 3,761,147 |
August 1989 | $0.3942 | $0.4036 | $0.3779 | $0.3872 | 3,979,490 |
July 1989 | $0.3919 | $0.4152 | $0.3732 | $0.3919 | 4,153,901 |
June 1989 | $0.3760 | $0.3989 | $0.3662 | $0.3896 | 5,155,101 |
May 1989 | $0.3370 | $0.3851 | $0.3347 | $0.3760 | 3,983,488 |
April 1989 | $0.3393 | $0.3439 | $0.3324 | $0.3370 | 2,870,454 |
March 1989 | $0.3328 | $0.3393 | $0.3278 | $0.3393 | 3,868,989 |
February 1989 | $0.3440 | $0.3440 | $0.3260 | $0.3328 | 2,874,450 |
January 1989 | $0.3395 | $0.3642 | $0.3395 | $0.3440 | 10,718,934 |
December 1988 | $0.3444 | $0.3466 | $0.3237 | $0.3418 | 11,154,297 |