The closing price for MDU Resources (MDU) between 1984 and 1987 was $0.23, on December 31, 1987. It was up 18,666.7% in that time. The latest price is $18.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.222 | $0.228 | $0.219 | $0.225 | 1,364,664 |
Week of December 21 1987 | $0.232 | $0.232 | $0.220 | $0.224 | 1,086,405 |
Week of December 14 1987 | $0.225 | $0.235 | $0.220 | $0.232 | 1,658,899 |
Week of December 07 1987 | $0.235 | $0.235 | $0.220 | $0.230 | 1,042,471 |
Week of November 30 1987 | $0.237 | $0.237 | $0.230 | $0.235 | 660,364 |
Week of November 23 1987 | $0.237 | $0.244 | $0.237 | $0.240 | 328,850 |
Week of November 16 1987 | $0.233 | $0.243 | $0.233 | $0.240 | 525,894 |
Week of November 09 1987 | $0.244 | $0.249 | $0.230 | $0.233 | 665,690 |
Week of November 02 1987 | $0.233 | $0.246 | $0.230 | $0.243 | 987,884 |
Week of October 26 1987 | $0.230 | $0.237 | $0.226 | $0.233 | 908,000 |
Week of October 19 1987 | $0.240 | $0.243 | $0.221 | $0.230 | 3,116,758 |
Week of October 12 1987 | $0.245 | $0.251 | $0.240 | $0.240 | 1,086,405 |
Week of October 05 1987 | $0.254 | $0.256 | $0.245 | $0.245 | 1,035,814 |
Week of September 28 1987 | $0.254 | $0.257 | $0.252 | $0.254 | 356,810 |
Week of September 21 1987 | $0.252 | $0.257 | $0.246 | $0.254 | 620,423 |
Week of September 14 1987 | $0.267 | $0.268 | $0.252 | $0.252 | 937,290 |
Week of September 07 1987 | $0.265 | $0.267 | $0.257 | $0.267 | 749,567 |
Week of August 31 1987 | $0.276 | $0.282 | $0.263 | $0.265 | 1,073,092 |
Week of August 24 1987 | $0.265 | $0.282 | $0.262 | $0.273 | 1,479,163 |
Week of August 17 1987 | $0.267 | $0.279 | $0.262 | $0.265 | 1,954,466 |
Week of August 10 1987 | $0.261 | $0.269 | $0.261 | $0.267 | 1,043,801 |
Week of August 03 1987 | $0.258 | $0.264 | $0.248 | $0.259 | 2,336,571 |
Week of July 27 1987 | $0.261 | $0.267 | $0.256 | $0.259 | 800,160 |
Week of July 20 1987 | $0.275 | $0.275 | $0.258 | $0.261 | 737,584 |
Week of July 13 1987 | $0.270 | $0.278 | $0.265 | $0.276 | 737,585 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.