The closing price for MDU Resources (MDU) between 1984 and 1987 was $0.31, on December 31, 1987. It was up 31.9% in that time. The latest price is $19.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.31 | $0.32 | $0.30 | $0.31 | 1,364,664 |
Week of December 21 1987 | $0.32 | $0.32 | $0.30 | $0.31 | 1,086,405 |
Week of December 14 1987 | $0.31 | $0.32 | $0.30 | $0.32 | 1,658,899 |
Week of December 07 1987 | $0.32 | $0.32 | $0.30 | $0.32 | 1,042,471 |
Week of November 30 1987 | $0.33 | $0.33 | $0.32 | $0.32 | 660,364 |
Week of November 23 1987 | $0.33 | $0.34 | $0.33 | $0.33 | 328,850 |
Week of November 16 1987 | $0.32 | $0.34 | $0.32 | $0.33 | 525,894 |
Week of November 09 1987 | $0.34 | $0.34 | $0.32 | $0.32 | 665,690 |
Week of November 02 1987 | $0.32 | $0.34 | $0.32 | $0.34 | 987,884 |
Week of October 26 1987 | $0.32 | $0.33 | $0.31 | $0.32 | 908,000 |
Week of October 19 1987 | $0.33 | $0.34 | $0.30 | $0.32 | 3,116,758 |
Week of October 12 1987 | $0.34 | $0.35 | $0.33 | $0.33 | 1,086,405 |
Week of October 05 1987 | $0.35 | $0.35 | $0.34 | $0.34 | 1,035,814 |
Week of September 28 1987 | $0.35 | $0.36 | $0.35 | $0.35 | 356,810 |
Week of September 21 1987 | $0.35 | $0.36 | $0.34 | $0.35 | 620,423 |
Week of September 14 1987 | $0.37 | $0.37 | $0.35 | $0.35 | 937,290 |
Week of September 07 1987 | $0.37 | $0.37 | $0.36 | $0.37 | 749,567 |
Week of August 31 1987 | $0.38 | $0.39 | $0.36 | $0.37 | 1,073,092 |
Week of August 24 1987 | $0.37 | $0.39 | $0.36 | $0.38 | 1,479,163 |
Week of August 17 1987 | $0.37 | $0.39 | $0.36 | $0.37 | 1,954,466 |
Week of August 10 1987 | $0.36 | $0.37 | $0.36 | $0.37 | 1,043,801 |
Week of August 03 1987 | $0.36 | $0.36 | $0.34 | $0.36 | 2,336,571 |
Week of July 27 1987 | $0.36 | $0.37 | $0.35 | $0.36 | 800,160 |
Week of July 20 1987 | $0.38 | $0.38 | $0.36 | $0.36 | 737,584 |
Week of July 13 1987 | $0.37 | $0.38 | $0.37 | $0.38 | 737,585 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.