The closing price for MDxHealth SA ADR (MDXH) in 2023 was $3.94, on December 29, 2023. It was down 39.5% for the year. The latest price is $4.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.00 | $4.04 | $3.80 | $3.94 | 65,900 |
December 28 2023 | $3.97 | $4.05 | $3.94 | $4.01 | 23,400 |
December 27 2023 | $4.10 | $4.23 | $3.90 | $4.00 | 124,200 |
December 26 2023 | $3.91 | $4.15 | $3.76 | $4.08 | 109,500 |
December 22 2023 | $3.70 | $3.89 | $3.69 | $3.82 | 66,800 |
December 21 2023 | $3.75 | $3.75 | $3.63 | $3.68 | 68,600 |
December 20 2023 | $3.46 | $3.95 | $3.46 | $3.75 | 149,800 |
December 19 2023 | $3.21 | $3.50 | $3.21 | $3.44 | 67,600 |
December 18 2023 | $3.21 | $3.31 | $3.20 | $3.24 | 43,500 |
December 15 2023 | $3.30 | $3.31 | $3.23 | $3.26 | 10,000 |
December 14 2023 | $3.31 | $3.33 | $3.23 | $3.24 | 34,300 |
December 13 2023 | $3.40 | $3.40 | $3.21 | $3.21 | 29,400 |
December 12 2023 | $3.18 | $3.39 | $3.18 | $3.30 | 20,200 |
December 11 2023 | $3.39 | $3.44 | $3.18 | $3.18 | 31,200 |
December 08 2023 | $3.33 | $3.39 | $3.29 | $3.39 | 21,700 |
December 07 2023 | $3.19 | $3.33 | $3.11 | $3.28 | 30,800 |
December 06 2023 | $3.21 | $3.28 | $3.10 | $3.20 | 26,600 |
December 05 2023 | $3.12 | $3.28 | $3.12 | $3.28 | 18,800 |
December 04 2023 | $3.08 | $3.28 | $3.08 | $3.20 | 47,700 |
December 01 2023 | $3.19 | $3.25 | $3.12 | $3.17 | 12,200 |
November 30 2023 | $3.24 | $3.24 | $3.09 | $3.23 | 14,800 |
November 29 2023 | $3.05 | $3.33 | $3.05 | $3.24 | 32,800 |
November 28 2023 | $3.04 | $3.29 | $2.96 | $3.27 | 22,800 |
November 27 2023 | $0.35 | $0.35 | $0.35 | $0.35 | — |
November 24 2023 | $3.13 | $3.31 | $3.11 | $3.26 | 12,400 |
Daily pricing data for MDxHealth SA ADR dates back to 10/19/2009, and may be incomplete.
