The closing price for MDxHealth SA ADR (MDXH) last year was $2.37, on December 31. It was down 41.3% for the year. The latest price is $4.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.32 | $2.66 | $2.18 | $2.37 | 172,800 |
December 30 2024 | $2.38 | $2.39 | $2.17 | $2.35 | 164,100 |
December 27 2024 | $2.23 | $2.31 | $2.22 | $2.31 | 37,300 |
December 26 2024 | $2.10 | $2.25 | $2.10 | $2.24 | 22,300 |
December 24 2024 | $2.14 | $2.14 | $2.10 | $2.13 | 69,000 |
December 23 2024 | $2.25 | $2.27 | $2.00 | $2.17 | 82,200 |
December 20 2024 | $2.17 | $2.27 | $2.04 | $2.26 | 104,900 |
December 19 2024 | $2.21 | $2.21 | $2.09 | $2.16 | 110,500 |
December 18 2024 | $2.35 | $2.42 | $2.16 | $2.16 | 109,200 |
December 17 2024 | $2.44 | $2.48 | $2.12 | $2.37 | 279,800 |
December 16 2024 | $2.40 | $2.52 | $2.38 | $2.47 | 180,000 |
December 13 2024 | $2.35 | $2.40 | $2.34 | $2.40 | 25,700 |
December 12 2024 | $2.38 | $2.40 | $2.35 | $2.36 | 33,600 |
December 11 2024 | $2.34 | $2.44 | $2.21 | $2.40 | 123,000 |
December 10 2024 | $2.20 | $2.34 | $2.15 | $2.34 | 140,000 |
December 09 2024 | $2.00 | $2.20 | $1.92 | $2.20 | 78,900 |
December 06 2024 | $2.00 | $2.03 | $1.98 | $2.01 | 143,500 |
December 05 2024 | $1.97 | $2.04 | $1.97 | $2.01 | 76,800 |
December 04 2024 | $2.00 | $2.02 | $1.97 | $2.00 | 130,200 |
December 03 2024 | $1.95 | $1.98 | $1.85 | $1.96 | 46,400 |
December 02 2024 | $2.00 | $2.00 | $1.86 | $1.98 | 73,700 |
November 29 2024 | $1.95 | $2.00 | $1.90 | $2.00 | 61,300 |
November 27 2024 | $1.94 | $2.00 | $1.85 | $1.96 | 88,800 |
November 26 2024 | $1.88 | $1.96 | $1.79 | $1.94 | 486,700 |
November 25 2024 | $1.88 | $2.00 | $1.80 | $1.87 | 244,600 |
Daily pricing data for MDxHealth SA ADR dates back to 10/19/2009, and may be incomplete.
