| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $4.73 | $5.03 | $3.79 | $4.03 | 474,300 |
Week of December 23 2002 | $3.26 | $4.70 | $3.22 | $4.57 | 486,400 |
Week of December 16 2002 | $2.42 | $3.26 | $2.41 | $3.10 | 426,200 |
Week of December 09 2002 | $2.48 | $2.60 | $2.32 | $2.42 | 206,700 |
Week of December 02 2002 | $2.35 | $2.91 | $2.29 | $2.50 | 317,800 |
Week of November 25 2002 | $2.32 | $2.42 | $2.20 | $2.34 | 298,000 |
Week of November 18 2002 | $2.69 | $2.91 | $2.29 | $2.35 | 340,200 |
Week of November 11 2002 | $2.88 | $2.92 | $2.65 | $2.66 | 194,700 |
Week of November 04 2002 | $2.42 | $3.02 | $2.27 | $2.91 | 568,100 |
Week of October 28 2002 | $1.88 | $2.37 | $1.85 | $2.32 | 360,800 |
Week of October 21 2002 | $1.85 | $2.26 | $1.70 | $1.85 | 637,000 |
Week of October 14 2002 | $1.64 | $1.88 | $1.63 | $1.87 | 389,600 |
Week of October 07 2002 | $1.36 | $1.67 | $1.36 | $1.64 | 313,200 |
Week of September 30 2002 | $1.36 | $1.41 | $1.25 | $1.35 | 85,400 |
Week of September 23 2002 | $1.37 | $1.45 | $1.20 | $1.42 | 206,500 |
Week of September 16 2002 | $1.32 | $1.39 | $1.21 | $1.36 | 161,300 |
Week of September 09 2002 | $0.97 | $1.26 | $0.96 | $1.25 | 213,600 |
Week of September 02 2002 | $0.94 | $0.99 | $0.91 | $0.96 | 111,400 |
Week of August 26 2002 | $1.02 | $1.05 | $0.94 | $0.95 | 106,600 |
Week of August 19 2002 | $0.92 | $1.06 | $0.91 | $1.02 | 116,900 |
Week of August 12 2002 | $1.28 | $1.44 | $0.87 | $0.95 | 496,300 |
Week of August 05 2002 | $0.70 | $1.21 | $0.70 | $1.14 | 330,700 |
Week of July 29 2002 | $0.72 | $0.76 | $0.64 | $0.72 | 237,000 |
Week of July 22 2002 | $0.51 | $0.72 | $0.45 | $0.72 | 454,500 |
Week of July 15 2002 | $0.61 | $0.61 | $0.53 | $0.54 | 47,300 |
