| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $180.50 | $182.38 | $160.55 | $172.79 | 2,525,400 |
November 2020 | $125.30 | $182.52 | $123.44 | $178.64 | 3,645,600 |
October 2020 | $144.39 | $148.23 | $122.16 | $122.94 | 3,589,500 |
September 2020 | $141.51 | $160.22 | $135.76 | $143.91 | 3,700,200 |
August 2020 | $146.06 | $159.57 | $137.84 | $141.47 | 5,880,400 |
July 2020 | $121.70 | $148.16 | $116.66 | $145.30 | 6,784,500 |
June 2020 | $88.78 | $121.47 | $85.84 | $120.65 | 5,440,600 |
May 2020 | $64.14 | $88.61 | $61.77 | $88.21 | 6,035,600 |
April 2020 | $52.66 | $69.79 | $47.19 | $65.40 | 5,208,300 |
March 2020 | $70.65 | $72.65 | $41.53 | $53.87 | 7,976,300 |
February 2020 | $82.66 | $90.93 | $68.61 | $70.39 | 5,951,300 |
January 2020 | $92.53 | $101.63 | $80.91 | $81.84 | 5,665,100 |
December 2019 | $73.69 | $93.56 | $70.66 | $92.81 | 7,058,900 |
November 2019 | $93.10 | $95.23 | $55.74 | $73.68 | 12,944,200 |
October 2019 | $87.24 | $94.71 | $79.71 | $92.98 | 5,367,000 |
September 2019 | $82.58 | $91.93 | $81.88 | $86.86 | 6,306,100 |
August 2019 | $92.89 | $98.04 | $80.22 | $83.18 | 8,414,900 |
July 2019 | $108.03 | $108.51 | $90.22 | $92.91 | 5,770,500 |
June 2019 | $106.76 | $118.27 | $104.18 | $106.77 | 4,079,000 |
May 2019 | $121.72 | $131.87 | $105.30 | $106.67 | 5,523,100 |
April 2019 | $106.11 | $130.18 | $104.97 | $121.35 | 5,363,200 |
March 2019 | $105.04 | $112.78 | $101.51 | $105.51 | 4,430,400 |
February 2019 | $105.01 | $118.52 | $99.82 | $104.80 | 5,669,200 |
January 2019 | $100.83 | $108.73 | $87.43 | $104.65 | 6,773,100 |
December 2018 | $123.34 | $127.29 | $92.77 | $102.82 | 5,686,600 |
