The highest closing price for MEDIFAST (MED) between 2000 and 2010 was $27.84, on May 13, 2010. It was up 8,298.7% in that time. The latest price is $13.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $18.77 | $23.84 | $18.74 | $21.86 | 7,237,700 |
November 2010 | $18.08 | $19.48 | $17.21 | $18.44 | 7,072,400 |
October 2010 | $20.64 | $20.73 | $17.43 | $18.08 | 5,406,300 |
September 2010 | $20.87 | $22.33 | $19.11 | $20.54 | 6,108,700 |
August 2010 | $23.44 | $24.76 | $19.55 | $20.23 | 8,202,200 |
July 2010 | $19.36 | $24.97 | $17.94 | $22.89 | 10,301,600 |
June 2010 | $23.22 | $25.09 | $19.45 | $19.61 | 17,737,900 |
May 2010 | $24.72 | $28.94 | $20.32 | $23.75 | 29,780,700 |
April 2010 | $19.26 | $24.66 | $18.98 | $24.16 | 15,456,800 |
March 2010 | $16.12 | $20.29 | $15.90 | $19.02 | 20,646,500 |
February 2010 | $12.54 | $17.49 | $11.92 | $16.00 | 25,496,300 |
January 2010 | $23.86 | $25.99 | $12.40 | $12.60 | 46,354,800 |
December 2009 | $20.73 | $27.69 | $20.55 | $23.15 | 17,819,800 |
November 2009 | $17.03 | $21.70 | $16.77 | $20.42 | 12,690,400 |
October 2009 | $16.41 | $18.90 | $13.45 | $16.67 | 16,748,200 |
September 2009 | $14.00 | $17.32 | $12.13 | $16.44 | 16,964,800 |
August 2009 | $11.62 | $14.81 | $9.49 | $14.22 | 17,383,700 |
July 2009 | $8.84 | $12.16 | $7.30 | $11.32 | 13,787,600 |
June 2009 | $7.38 | $8.89 | $5.86 | $8.68 | 10,351,400 |
May 2009 | $5.34 | $7.68 | $4.81 | $7.27 | 6,552,700 |
April 2009 | $3.10 | $5.56 | $3.10 | $5.29 | 3,563,900 |
March 2009 | $3.44 | $4.09 | $2.88 | $3.14 | 3,434,300 |
February 2009 | $5.91 | $5.91 | $3.26 | $3.48 | 4,969,800 |
January 2009 | $4.25 | $6.02 | $4.12 | $5.86 | 2,657,600 |
December 2008 | $3.22 | $4.75 | $2.75 | $4.18 | 1,558,400 |
Daily pricing data for MEDIFAST dates back to 12/30/1993, and may be incomplete.
