| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.31 | $0.31 | $0.28 | $0.31 | 69,945,600 |
November 1985 | $0.27 | $0.31 | $0.27 | $0.31 | 78,700,800 |
October 1985 | $0.27 | $0.27 | $0.26 | $0.27 | 65,740,800 |
September 1985 | $0.27 | $0.27 | $0.24 | $0.26 | 61,017,600 |
August 1985 | $0.26 | $0.27 | $0.24 | $0.27 | 50,624,000 |
July 1985 | $0.23 | $0.26 | $0.22 | $0.26 | 45,260,800 |
June 1985 | $0.22 | $0.23 | $0.22 | $0.23 | 48,921,600 |
May 1985 | $0.20 | $0.22 | $0.19 | $0.22 | 72,128,000 |
April 1985 | $0.21 | $0.22 | $0.19 | $0.19 | 84,851,200 |
March 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 51,161,600 |
February 1985 | $0.21 | $0.23 | $0.20 | $0.21 | 57,203,200 |
January 1985 | $0.18 | $0.22 | $0.18 | $0.21 | 72,550,400 |
December 1984 | $0.19 | $0.19 | $0.18 | $0.19 | 69,152,000 |
November 1984 | $0.19 | $0.19 | $0.18 | $0.19 | 51,052,800 |
October 1984 | $0.18 | $0.20 | $0.18 | $0.19 | 50,188,800 |
September 1984 | $0.17 | $0.19 | $0.17 | $0.18 | 60,544,000 |
August 1984 | $0.18 | $0.19 | $0.17 | $0.17 | 138,540,800 |
July 1984 | $0.17 | $0.19 | $0.17 | $0.18 | 93,612,800 |
June 1984 | $0.20 | $0.20 | $0.17 | $0.17 | 67,961,600 |
May 1984 | $0.21 | $0.24 | $0.19 | $0.20 | 102,035,200 |
April 1984 | $0.21 | $0.22 | $0.17 | $0.21 | 82,848,000 |
March 1984 | $0.23 | $0.25 | $0.19 | $0.21 | 101,465,600 |
February 1984 | $0.28 | $0.28 | $0.22 | $0.23 | 90,419,200 |
January 1984 | $0.28 | $0.30 | $0.28 | $0.29 | 53,785,600 |
December 1983 | $0.30 | $0.31 | $0.27 | $0.28 | 70,649,600 |