The closing price for Medtronic (MDT) in December 2002 was $28.74, on December 31, 2002. It was down 2.6% for the month. The latest price is $97.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $28.62 | $28.87 | $28.33 | $28.74 | 2,973,900 |
December 30 2002 | $28.48 | $28.89 | $28.45 | $28.75 | 4,211,900 |
December 27 2002 | $28.99 | $29.16 | $28.74 | $28.79 | 2,535,900 |
December 26 2002 | $29.55 | $29.74 | $29.11 | $29.26 | 2,101,600 |
December 24 2002 | $29.55 | $29.90 | $29.54 | $29.62 | 952,000 |
December 23 2002 | $29.84 | $29.88 | $29.51 | $29.73 | 4,297,400 |
December 20 2002 | $29.24 | $29.90 | $29.07 | $29.84 | 5,761,800 |
December 19 2002 | $29.24 | $29.57 | $28.96 | $29.15 | 4,120,900 |
December 18 2002 | $29.10 | $29.59 | $28.95 | $29.45 | 4,830,400 |
December 17 2002 | $28.86 | $29.21 | $28.86 | $29.09 | 3,306,500 |
December 16 2002 | $28.36 | $29.08 | $28.36 | $29.08 | 3,694,700 |
December 13 2002 | $28.72 | $28.93 | $28.40 | $28.59 | 2,961,700 |
December 12 2002 | $28.83 | $29.01 | $28.69 | $28.88 | 2,481,300 |
December 11 2002 | $28.70 | $29.27 | $28.65 | $29.18 | 2,836,400 |
December 10 2002 | $29.11 | $29.21 | $28.81 | $29.03 | 3,508,500 |
December 09 2002 | $29.21 | $29.71 | $29.07 | $29.11 | 4,019,100 |
December 06 2002 | $28.64 | $29.18 | $28.50 | $29.07 | 4,028,400 |
December 05 2002 | $29.37 | $29.40 | $28.83 | $28.96 | 3,208,700 |
December 04 2002 | $28.86 | $29.57 | $28.86 | $29.30 | 3,012,400 |
December 03 2002 | $28.99 | $29.21 | $28.76 | $28.94 | 3,619,200 |
December 02 2002 | $29.52 | $29.75 | $28.72 | $29.08 | 4,042,700 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
