| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $17.24 | $19.67 | $17.19 | $19.33 | 144,855,188 |
November 1997 | $16.41 | $17.27 | $15.48 | $17.21 | 134,064,560 |
October 1997 | $18.50 | $18.78 | $14.63 | $16.19 | 186,143,663 |
September 1997 | $16.64 | $18.98 | $16.49 | $18.13 | 121,670,913 |
August 1997 | $18.77 | $18.86 | $16.39 | $16.58 | 143,602,200 |
July 1997 | $18.47 | $19.54 | $17.72 | $18.76 | 137,583,537 |
June 1997 | $16.20 | $18.93 | $16.04 | $18.48 | 126,096,829 |
May 1997 | $16.20 | $17.01 | $15.95 | $16.15 | 111,642,391 |
April 1997 | $15.10 | $16.51 | $14.45 | $16.24 | 152,473,941 |
March 1997 | $16.21 | $17.17 | $14.90 | $15.14 | 132,011,949 |
February 1997 | $16.26 | $17.87 | $15.92 | $16.48 | 116,879,878 |
January 1997 | $14.25 | $16.57 | $13.96 | $16.21 | 122,870,033 |
December 1996 | $14.69 | $15.01 | $13.46 | $14.25 | 104,029,720 |
November 1996 | $13.22 | $15.00 | $13.11 | $14.78 | 101,652,227 |
October 1996 | $12.53 | $13.60 | $12.31 | $13.15 | 110,081,080 |
September 1996 | $11.50 | $12.62 | $11.42 | $12.53 | 91,609,871 |
August 1996 | $11.36 | $12.36 | $11.36 | $11.61 | 85,793,891 |
July 1996 | $11.57 | $11.83 | $10.31 | $11.37 | 117,051,120 |
June 1996 | $11.35 | $11.70 | $11.19 | $11.43 | 82,548,655 |
May 1996 | $10.63 | $11.51 | $9.95 | $11.38 | 156,430,351 |
April 1996 | $11.00 | $11.35 | $10.10 | $10.65 | 144,406,854 |
March 1996 | $11.74 | $12.09 | $10.56 | $10.96 | 159,615,221 |
February 1996 | $12.20 | $12.50 | $11.30 | $11.60 | 125,343,526 |
January 1996 | $11.34 | $12.33 | $10.68 | $12.28 | 123,954,298 |
December 1995 | $10.82 | $11.78 | $10.67 | $11.50 | 111,475,342 |
