| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $16.97 | $19.36 | $16.92 | $19.02 | 144,855,188 |
November 1997 | $16.15 | $17.00 | $15.24 | $16.94 | 134,064,560 |
October 1997 | $18.21 | $18.48 | $14.40 | $15.94 | 186,143,663 |
September 1997 | $16.38 | $18.69 | $16.23 | $17.85 | 121,670,913 |
August 1997 | $18.48 | $18.56 | $16.13 | $16.32 | 143,602,200 |
July 1997 | $18.18 | $19.23 | $17.44 | $18.46 | 137,583,537 |
June 1997 | $15.94 | $18.63 | $15.79 | $18.19 | 126,096,829 |
May 1997 | $15.94 | $16.74 | $15.70 | $15.90 | 111,642,391 |
April 1997 | $14.86 | $16.25 | $14.22 | $15.99 | 152,473,941 |
March 1997 | $15.96 | $16.90 | $14.66 | $14.91 | 132,011,949 |
February 1997 | $16.00 | $17.59 | $15.67 | $16.22 | 116,879,878 |
January 1997 | $14.02 | $16.31 | $13.74 | $15.96 | 122,870,033 |
December 1996 | $14.46 | $14.77 | $13.25 | $14.02 | 104,029,720 |
November 1996 | $13.01 | $14.76 | $12.90 | $14.54 | 101,652,227 |
October 1996 | $12.33 | $13.38 | $12.11 | $12.95 | 110,081,080 |
September 1996 | $11.32 | $12.42 | $11.24 | $12.33 | 91,609,871 |
August 1996 | $11.18 | $12.17 | $11.18 | $11.43 | 85,793,891 |
July 1996 | $11.39 | $11.65 | $10.14 | $11.19 | 117,051,120 |
June 1996 | $11.18 | $11.52 | $11.02 | $11.25 | 82,548,655 |
May 1996 | $10.46 | $11.33 | $9.79 | $11.20 | 156,430,351 |
April 1996 | $10.83 | $11.18 | $9.94 | $10.48 | 144,406,854 |
March 1996 | $11.55 | $11.90 | $10.40 | $10.79 | 159,615,221 |
February 1996 | $12.00 | $12.31 | $11.12 | $11.42 | 125,343,526 |
January 1996 | $11.16 | $12.13 | $10.52 | $12.09 | 123,954,298 |
December 1995 | $10.65 | $11.59 | $10.50 | $11.31 | 111,475,342 |
