The closing price for Merck (MRK) in July 1992 was $8.21, on July 31, 1992. It was up 5.9% for the month. The latest price is $87.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1992 | $8.21 | $8.21 | $8.15 | $8.21 | 1,852,654 |
July 30 1992 | $8.11 | $8.21 | $8.09 | $8.21 | 2,396,357 |
July 29 1992 | $8.11 | $8.19 | $8.07 | $8.11 | 3,598,622 |
July 28 1992 | $8.09 | $8.19 | $8.05 | $8.07 | 3,274,371 |
July 27 1992 | $7.80 | $8.09 | $7.80 | $8.05 | 4,573,472 |
July 24 1992 | $7.70 | $7.80 | $7.70 | $7.80 | 1,967,725 |
July 23 1992 | $7.84 | $7.86 | $7.72 | $7.78 | 1,857,056 |
July 22 1992 | $7.72 | $7.84 | $7.70 | $7.82 | 2,606,166 |
July 21 1992 | $7.86 | $7.88 | $7.72 | $7.78 | 3,408,306 |
July 20 1992 | $7.76 | $7.90 | $7.72 | $7.82 | 3,517,298 |
July 17 1992 | $7.92 | $7.94 | $7.88 | $7.92 | 3,641,590 |
July 16 1992 | $7.86 | $7.98 | $7.84 | $7.94 | 2,697,342 |
July 15 1992 | $7.90 | $7.96 | $7.84 | $7.90 | 2,733,603 |
July 14 1992 | $7.96 | $7.96 | $7.86 | $7.92 | 2,868,166 |
July 13 1992 | $8.01 | $8.01 | $7.94 | $7.98 | 2,259,698 |
July 10 1992 | $8.07 | $8.09 | $7.98 | $7.98 | 1,954,939 |
July 09 1992 | $8.05 | $8.11 | $8.01 | $8.05 | 3,458,819 |
July 08 1992 | $7.98 | $8.07 | $7.96 | $8.05 | 3,420,043 |
July 07 1992 | $8.07 | $8.09 | $7.92 | $7.96 | 4,127,024 |
July 06 1992 | $7.88 | $8.07 | $7.84 | $8.07 | 4,015,307 |
July 02 1992 | $7.88 | $7.92 | $7.76 | $7.84 | 3,610,360 |
July 01 1992 | $7.76 | $7.88 | $7.74 | $7.86 | 4,349,829 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
