The closing price for Merck (MRK) on June 3, 2021 was $64.78. It was up 0.9% for the day (up 2.1% from previous close). The latest price is $84.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2021 19:30 | $64.75 | $64.87 | $64.72 | $64.78 | 2,262,126 |
June 03 2021 18:30 | $64.65 | $64.85 | $64.64 | $64.75 | 1,656,945 |
June 03 2021 17:30 | $64.48 | $64.72 | $64.44 | $64.65 | 1,215,156 |
June 03 2021 16:30 | $64.15 | $64.59 | $64.14 | $64.49 | 1,599,459 |
June 03 2021 15:30 | $64.56 | $64.64 | $64.13 | $64.15 | 1,627,342 |
June 03 2021 14:30 | $64.40 | $64.79 | $64.36 | $64.55 | 1,803,032 |
June 03 2021 13:30 | $64.19 | $64.70 | $63.91 | $64.39 | 3,960,308 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
