The closing price for MetLife (MET) in July 2025 was $75.37, on July 31. It was down 5.5% for the month. The latest price is $81.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $74.18 | $75.96 | $74.09 | $75.37 | 5,251,200 |
July 30 2025 | $76.26 | $76.86 | $73.70 | $74.22 | 4,965,300 |
July 29 2025 | $77.73 | $78.38 | $76.91 | $77.09 | 3,824,900 |
July 28 2025 | $77.81 | $77.95 | $76.72 | $77.07 | 2,275,700 |
July 25 2025 | $77.41 | $78.07 | $76.80 | $77.96 | 2,227,600 |
July 24 2025 | $77.73 | $77.93 | $77.12 | $77.20 | 2,233,800 |
July 23 2025 | $77.55 | $77.90 | $76.96 | $77.84 | 2,682,400 |
July 22 2025 | $75.84 | $77.02 | $75.59 | $76.92 | 2,963,100 |
July 21 2025 | $76.91 | $77.05 | $75.68 | $75.75 | 1,885,000 |
July 18 2025 | $76.78 | $76.95 | $76.23 | $76.56 | 2,065,500 |
July 17 2025 | $75.64 | $76.92 | $75.64 | $76.74 | 2,759,800 |
July 16 2025 | $75.97 | $76.22 | $74.72 | $76.01 | 2,776,000 |
July 15 2025 | $76.91 | $77.41 | $75.59 | $75.63 | 2,659,400 |
July 14 2025 | $76.85 | $77.49 | $76.68 | $77.31 | 2,125,200 |
July 11 2025 | $77.10 | $77.52 | $76.62 | $77.11 | 2,331,800 |
July 10 2025 | $77.68 | $78.09 | $77.27 | $77.77 | 2,789,000 |
July 09 2025 | $79.33 | $79.44 | $77.54 | $77.64 | 2,648,300 |
July 08 2025 | $78.88 | $79.83 | $78.46 | $79.05 | 2,866,000 |
July 07 2025 | $79.79 | $80.33 | $78.37 | $78.58 | 2,495,600 |
July 03 2025 | $79.86 | $80.65 | $79.41 | $80.04 | 1,617,800 |
July 02 2025 | $80.46 | $80.62 | $78.56 | $79.54 | 3,096,800 |
July 01 2025 | $79.75 | $81.08 | $79.63 | $80.47 | 2,681,600 |
Daily pricing data for MetLife dates back to 4/5/2000, and may be incomplete.
