| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2023 | $130.36 | $132.14 | $128.49 | $128.68 | 26,649,150 |
January 06 2023 | $128.18 | $129.53 | $125.27 | $129.22 | 27,584,500 |
January 05 2023 | $125.35 | $127.73 | $123.78 | $126.16 | 25,447,100 |
January 04 2023 | $126.60 | $128.26 | $125.08 | $126.59 | 32,397,090 |
January 03 2023 | $122.07 | $125.60 | $121.53 | $123.98 | 35,528,527 |
December 30 2022 | $117.44 | $119.68 | $117.02 | $119.60 | 19,583,830 |
December 29 2022 | $115.69 | $120.29 | $115.06 | $119.52 | 22,366,189 |
December 28 2022 | $115.54 | $117.43 | $114.80 | $114.91 | 19,612,471 |
December 27 2022 | $117.21 | $117.87 | $115.34 | $116.16 | 21,392,311 |
December 23 2022 | $115.32 | $117.45 | $114.83 | $117.32 | 17,796,631 |
December 22 2022 | $116.48 | $117.89 | $113.68 | $116.40 | 23,618,119 |
December 21 2022 | $115.98 | $119.60 | $114.91 | $119.03 | 20,392,801 |
December 20 2022 | $112.57 | $116.61 | $111.77 | $116.37 | 28,742,500 |
December 19 2022 | $116.11 | $117.08 | $113.63 | $113.78 | 29,769,881 |
December 16 2022 | $119.49 | $122.55 | $118.09 | $118.70 | 67,064,000 |
December 15 2022 | $117.61 | $117.90 | $113.31 | $115.44 | 34,530,969 |
December 14 2022 | $118.66 | $123.38 | $118.66 | $120.85 | 36,922,039 |
December 13 2022 | $121.38 | $122.54 | $117.91 | $119.41 | 44,701,047 |
December 12 2022 | $114.47 | $115.01 | $112.45 | $114.01 | 24,747,061 |
December 09 2022 | $114.59 | $116.82 | $113.17 | $115.19 | 26,033,350 |
December 08 2022 | $115.68 | $116.62 | $113.89 | $114.62 | 30,619,420 |
December 07 2022 | $113.06 | $115.17 | $112.19 | $113.23 | 29,461,141 |
December 06 2022 | $119.18 | $119.81 | $113.04 | $113.42 | 43,689,180 |
December 05 2022 | $121.00 | $123.91 | $120.61 | $121.68 | 35,474,879 |
December 02 2022 | $117.11 | $123.28 | $116.89 | $122.73 | 39,950,461 |
