| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2023 | $173.52 | $176.76 | $171.99 | $172.36 | 30,998,381 |
February 28 2023 | $170.85 | $176.46 | $170.82 | $173.87 | 46,051,121 |
February 27 2023 | $170.82 | $172.06 | $168.02 | $168.50 | 19,277,000 |
February 24 2023 | $167.61 | $169.67 | $166.63 | $169.35 | 19,791,330 |
February 23 2023 | $170.95 | $172.63 | $168.34 | $170.99 | 20,017,779 |
February 22 2023 | $170.02 | $171.70 | $168.65 | $170.07 | 22,433,160 |
February 21 2023 | $173.24 | $177.08 | $170.83 | $171.03 | 34,592,578 |
February 17 2023 | $169.18 | $172.12 | $168.66 | $171.82 | 24,171,260 |
February 16 2023 | $171.69 | $174.77 | $170.74 | $171.38 | 25,827,471 |
February 15 2023 | $175.33 | $177.10 | $174.26 | $176.07 | 25,337,971 |
February 14 2023 | $176.07 | $180.39 | $174.80 | $178.38 | 24,034,631 |
February 13 2023 | $177.12 | $179.89 | $174.74 | $178.33 | 31,463,221 |
February 10 2023 | $175.27 | $177.79 | $172.29 | $173.08 | 33,433,570 |
February 09 2023 | $184.99 | $185.51 | $176.18 | $176.83 | 37,118,809 |
February 08 2023 | $188.84 | $189.66 | $181.80 | $182.31 | 36,139,070 |
February 07 2023 | $184.44 | $192.59 | $183.27 | $190.45 | 47,080,660 |
February 06 2023 | $185.39 | $189.53 | $184.38 | $184.92 | 42,483,809 |
February 03 2023 | $182.34 | $195.56 | $181.77 | $185.39 | 76,809,695 |
February 02 2023 | $182.26 | $195.95 | $179.06 | $187.61 | 150,475,703 |
February 01 2023 | $147.12 | $152.64 | $146.16 | $152.18 | 55,661,020 |
January 31 2023 | $147.04 | $148.96 | $146.62 | $148.06 | 29,842,109 |
January 30 2023 | $148.49 | $150.20 | $146.05 | $146.16 | 28,040,100 |
January 27 2023 | $147.33 | $152.25 | $146.49 | $150.81 | 35,771,871 |
January 26 2023 | $143.52 | $146.61 | $142.42 | $146.40 | 25,482,080 |
January 25 2023 | $140.35 | $142.29 | $139.45 | $140.63 | 26,622,020 |
