| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2023 | $170.88 | $173.49 | $169.94 | $173.01 | 17,352,000 |
March 01 2023 | $173.07 | $176.30 | $171.54 | $171.91 | 30,998,400 |
February 28 2023 | $170.40 | $176.00 | $170.37 | $173.42 | 46,051,100 |
February 27 2023 | $170.38 | $171.61 | $167.59 | $168.06 | 19,277,000 |
February 24 2023 | $167.17 | $169.23 | $166.20 | $168.91 | 19,791,300 |
February 23 2023 | $170.50 | $172.18 | $167.91 | $170.54 | 20,017,800 |
February 22 2023 | $169.58 | $171.26 | $168.21 | $169.63 | 22,433,200 |
February 21 2023 | $172.79 | $176.62 | $170.38 | $170.58 | 34,592,600 |
February 17 2023 | $168.74 | $171.67 | $168.22 | $171.38 | 24,171,300 |
February 16 2023 | $171.25 | $174.32 | $170.29 | $170.94 | 25,827,500 |
February 15 2023 | $174.88 | $176.64 | $173.80 | $175.62 | 25,308,900 |
February 14 2023 | $175.62 | $179.93 | $174.35 | $177.92 | 24,034,600 |
February 13 2023 | $176.67 | $179.42 | $174.29 | $177.87 | 31,463,200 |
February 10 2023 | $174.81 | $177.33 | $171.84 | $172.63 | 33,433,600 |
February 09 2023 | $184.51 | $185.03 | $175.73 | $176.37 | 37,118,800 |
February 08 2023 | $188.35 | $189.17 | $181.33 | $181.83 | 36,139,100 |
February 07 2023 | $183.96 | $192.09 | $182.79 | $189.95 | 47,080,700 |
February 06 2023 | $184.91 | $189.04 | $183.91 | $184.44 | 42,483,800 |
February 03 2023 | $181.87 | $195.06 | $181.30 | $184.91 | 76,809,700 |
February 02 2023 | $181.78 | $195.44 | $178.59 | $187.13 | 150,475,700 |
February 01 2023 | $146.74 | $152.24 | $145.78 | $151.79 | 55,661,000 |
January 31 2023 | $146.66 | $148.58 | $146.24 | $147.67 | 29,842,100 |
January 30 2023 | $148.11 | $149.80 | $145.67 | $145.78 | 28,040,100 |
January 27 2023 | $146.95 | $151.86 | $146.11 | $150.42 | 35,771,900 |
January 26 2023 | $143.14 | $146.23 | $142.05 | $146.02 | 25,482,100 |