| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $104.29 | $106.99 | $103.80 | $103.93 | 61,755,701 |
Week of December 21 2015 | $104.18 | $105.37 | $102.88 | $104.29 | 56,847,714 |
Week of December 14 2015 | $101.58 | $107.00 | $100.76 | $103.32 | 126,928,269 |
Week of December 07 2015 | $105.74 | $106.17 | $101.20 | $101.41 | 103,275,990 |
Week of November 30 2015 | $105.11 | $107.17 | $102.63 | $105.44 | 112,055,321 |
Week of November 23 2015 | $106.45 | $106.72 | $103.67 | $104.72 | 64,538,366 |
Week of November 16 2015 | $102.60 | $107.13 | $99.77 | $106.58 | 147,603,177 |
Week of November 09 2015 | $106.26 | $109.11 | $103.11 | $103.23 | 127,675,389 |
Week of November 02 2015 | $101.75 | $109.88 | $100.48 | $106.35 | 187,032,790 |
Week of October 26 2015 | $101.49 | $104.39 | $100.85 | $101.26 | 127,641,993 |
Week of October 19 2015 | $96.51 | $102.14 | $95.80 | $101.48 | 145,817,169 |
Week of October 12 2015 | $92.67 | $96.91 | $92.03 | $96.86 | 110,153,640 |
Week of October 05 2015 | $92.30 | $93.62 | $89.84 | $92.59 | 121,213,508 |
Week of September 28 2015 | $91.44 | $91.65 | $85.13 | $91.43 | 186,816,161 |
Week of September 21 2015 | $93.96 | $95.82 | $91.28 | $92.13 | 145,447,868 |
Week of September 14 2015 | $91.67 | $94.85 | $90.96 | $93.75 | 145,450,190 |
Week of September 07 2015 | $89.07 | $91.44 | $88.21 | $91.41 | 107,186,109 |
Week of August 31 2015 | $89.97 | $90.42 | $85.90 | $87.65 | 150,515,437 |
Week of August 24 2015 | $76.50 | $90.85 | $71.50 | $90.38 | 256,503,528 |
Week of August 17 2015 | $93.77 | $95.43 | $85.02 | $85.46 | 171,220,548 |
Week of August 10 2015 | $95.02 | $95.23 | $90.56 | $93.77 | 104,616,990 |
Week of August 03 2015 | $92.88 | $98.06 | $92.16 | $93.65 | 144,762,798 |
Week of July 27 2015 | $95.91 | $96.61 | $91.16 | $93.36 | 271,190,058 |
Week of July 20 2015 | $95.19 | $98.55 | $94.15 | $96.28 | 185,477,147 |
Week of July 13 2015 | $88.05 | $94.73 | $87.81 | $94.31 | 163,296,851 |
