| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $340.64 | $341.06 | $333.94 | $334.02 | 12,870,480 |
December 30 2021 | $341.61 | $344.82 | $340.84 | $341.97 | 10,593,350 |
December 29 2021 | $344.50 | $347.26 | $339.27 | $340.56 | 10,747,010 |
December 28 2021 | $344.23 | $350.26 | $342.81 | $343.82 | 16,637,609 |
December 27 2021 | $336.49 | $345.46 | $335.67 | $343.78 | 17,795,029 |
December 23 2021 | $327.81 | $334.33 | $326.08 | $332.91 | 13,987,700 |
December 22 2021 | $331.48 | $332.19 | $325.98 | $328.16 | 16,764,570 |
December 21 2021 | $324.15 | $333.67 | $321.50 | $331.88 | 16,116,780 |
December 20 2021 | $327.49 | $327.61 | $320.29 | $323.19 | 17,901,779 |
December 17 2021 | $330.49 | $334.77 | $328.46 | $331.47 | 40,012,641 |
December 16 2021 | $336.63 | $342.07 | $331.42 | $332.58 | 22,635,029 |
December 15 2021 | $330.19 | $339.74 | $321.73 | $339.29 | 24,681,330 |
December 14 2021 | $325.77 | $333.37 | $325.38 | $331.42 | 20,461,020 |
December 13 2021 | $328.65 | $338.72 | $327.30 | $332.17 | 22,948,660 |
December 10 2021 | $330.25 | $332.71 | $324.11 | $327.46 | 14,527,970 |
December 09 2021 | $327.25 | $333.80 | $325.72 | $327.53 | 16,879,170 |
December 08 2021 | $322.75 | $330.44 | $320.83 | $328.27 | 19,937,721 |
December 07 2021 | $319.34 | $324.27 | $318.77 | $320.57 | 18,794,051 |
December 06 2021 | $305.99 | $317.88 | $304.22 | $315.67 | 21,758,340 |
December 03 2021 | $311.55 | $311.57 | $297.42 | $304.71 | 27,471,010 |
December 02 2021 | $309.24 | $312.42 | $305.07 | $308.24 | 24,396,170 |
December 01 2021 | $328.00 | $328.21 | $308.14 | $308.45 | 30,384,080 |
November 30 2021 | $332.68 | $333.48 | $321.19 | $322.21 | 25,390,010 |
November 29 2021 | $334.55 | $338.31 | $332.98 | $335.69 | 16,650,949 |
November 26 2021 | $333.47 | $335.41 | $329.60 | $330.81 | 14,750,740 |
