| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $587.38 | $595.55 | $582.49 | $584.15 | 13,045,384 |
Week of December 23 2024 | $588.23 | $606.57 | $584.88 | $598.41 | 29,107,274 |
Week of December 16 2024 | $628.51 | $630.90 | $578.65 | $583.89 | 104,806,421 |
Week of December 09 2024 | $621.97 | $636.40 | $604.27 | $618.41 | 49,130,166 |
Week of December 02 2024 | $575.69 | $627.82 | $573.77 | $621.81 | 67,143,252 |
Week of November 25 2024 | $560.34 | $576.65 | $554.65 | $572.52 | 38,287,127 |
Week of November 18 2024 | $555.29 | $568.21 | $547.33 | $557.39 | 53,985,258 |
Week of November 11 2024 | $584.52 | $597.78 | $549.77 | $552.34 | 66,020,949 |
Week of November 04 2024 | $562.33 | $592.94 | $553.43 | $587.49 | 64,214,818 |
Week of October 28 2024 | $580.18 | $599.32 | $560.80 | $565.38 | 92,950,790 |
Week of October 21 2024 | $574.22 | $583.17 | $559.76 | $571.45 | 49,487,283 |
Week of October 14 2024 | $592.36 | $598.22 | $572.23 | $574.66 | 45,480,019 |
Week of October 07 2024 | $596.34 | $601.06 | $579.79 | $588.10 | 45,728,784 |
Week of September 30 2024 | $565.92 | $594.98 | $563.03 | $594.07 | 60,371,900 |
Week of September 23 2024 | $567.71 | $575.59 | $552.45 | $565.58 | 66,166,137 |
Week of September 16 2024 | $522.90 | $562.73 | $515.78 | $559.59 | 69,255,736 |
Week of September 09 2024 | $504.09 | $525.43 | $493.58 | $522.48 | 54,044,142 |
Week of September 02 2024 | $517.52 | $523.34 | $496.21 | $498.23 | 44,168,615 |
Week of August 26 2024 | $525.45 | $525.84 | $510.36 | $519.18 | 42,447,764 |
Week of August 19 2024 | $524.72 | $542.01 | $520.62 | $525.84 | 58,279,624 |
Week of August 12 2024 | $514.75 | $537.57 | $507.02 | $525.27 | 63,214,272 |
Week of August 05 2024 | $449.50 | $516.22 | $448.96 | $515.66 | 92,309,941 |
Week of July 29 2024 | $467.96 | $525.02 | $454.83 | $486.15 | 114,143,587 |
Week of July 22 2024 | $484.59 | $493.20 | $440.84 | $463.80 | 71,591,237 |
Week of July 15 2024 | $496.59 | $504.61 | $457.24 | $474.84 | 89,108,170 |
