| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $586.40 | $594.55 | $581.52 | $583.17 | 13,045,400 |
Week of December 23 2024 | $587.24 | $605.56 | $583.91 | $597.41 | 29,097,500 |
Week of December 16 2024 | $627.46 | $629.84 | $577.68 | $582.91 | 104,806,400 |
Week of December 09 2024 | $620.93 | $635.34 | $603.26 | $617.37 | 49,130,100 |
Week of December 02 2024 | $574.73 | $626.77 | $572.81 | $620.78 | 67,143,300 |
Week of November 25 2024 | $559.40 | $575.68 | $553.72 | $571.56 | 38,287,100 |
Week of November 18 2024 | $554.37 | $567.26 | $546.42 | $556.46 | 53,965,700 |
Week of November 11 2024 | $583.55 | $596.78 | $548.85 | $551.42 | 66,021,000 |
Week of November 04 2024 | $561.39 | $591.95 | $552.51 | $586.51 | 64,214,800 |
Week of October 28 2024 | $579.21 | $598.31 | $559.86 | $564.44 | 92,950,700 |
Week of October 21 2024 | $573.27 | $582.19 | $558.83 | $570.50 | 49,487,400 |
Week of October 14 2024 | $591.37 | $597.22 | $571.28 | $573.70 | 45,480,100 |
Week of October 07 2024 | $595.35 | $600.06 | $578.82 | $587.12 | 45,728,800 |
Week of September 30 2024 | $564.98 | $593.99 | $562.09 | $593.08 | 60,326,800 |
Week of September 23 2024 | $566.77 | $574.63 | $551.53 | $564.64 | 66,166,300 |
Week of September 16 2024 | $522.02 | $561.79 | $514.92 | $558.66 | 69,255,700 |
Week of September 09 2024 | $503.25 | $524.55 | $492.75 | $521.60 | 54,021,200 |
Week of September 02 2024 | $516.65 | $522.47 | $495.39 | $497.39 | 44,179,700 |
Week of August 26 2024 | $524.57 | $524.97 | $509.50 | $518.31 | 42,447,700 |
Week of August 19 2024 | $523.84 | $541.10 | $519.76 | $524.97 | 58,279,600 |
Week of August 12 2024 | $513.89 | $536.67 | $506.17 | $524.39 | 63,214,200 |
Week of August 05 2024 | $448.76 | $515.36 | $448.21 | $514.79 | 92,309,900 |
Week of July 29 2024 | $467.18 | $524.14 | $454.08 | $485.33 | 114,143,600 |
Week of July 22 2024 | $483.78 | $492.37 | $440.11 | $463.02 | 71,591,200 |
Week of July 15 2024 | $495.76 | $503.77 | $456.48 | $474.05 | 89,108,200 |