meta 9/26/2022 - 9/28/2023

Facebook (META) returned 116.9% between September 26, 2022 and September 28, 2023.

DATE OPEN HIGH LOW CLOSE VOLUME
September 28 2023
$297.10
$304.45
$294.88
$302.10
22,167,080
September 27 2023
$298.61
$299.45
$285.03
$295.92
36,429,840
September 26 2023
$295.84
$298.46
$294.20
$297.13
19,417,160
September 25 2023
$293.83
$299.11
$291.90
$298.99
18,987,010
September 22 2023
$297.47
$303.51
$296.44
$297.25
25,369,590
September 21 2023
$293.89
$298.42
$291.47
$293.92
21,319,580
September 20 2023
$303.18
$306.17
$297.60
$297.83
19,379,520
September 19 2023
$300.63
$304.29
$297.97
$303.20
15,931,620
September 18 2023
$296.36
$301.74
$295.98
$300.70
14,234,160
September 15 2023
$309.70
$310.09
$296.92
$298.47
28,131,141
September 14 2023
$304.86
$310.95
$303.16
$309.81
19,343,100
September 13 2023
$300.51
$305.30
$299.47
$303.19
13,210,920
September 12 2023
$304.45
$306.77
$298.39
$299.81
13,480,400
September 11 2023
$299.56
$307.15
$299.43
$305.68
19,489,330
September 08 2023
$297.39
$303.38
$294.96
$296.06
17,572,199
September 07 2023
$296.17
$305.17
$290.43
$296.84
33,748,738
September 06 2023
$299.86
$301.44
$293.85
$297.34
15,418,090
September 05 2023
$295.20
$299.54
$293.70
$298.31
14,955,990
September 01 2023
$297.54
$299.89
$292.67
$294.56
12,842,260
August 31 2023
$293.99
$299.26
$293.85
$294.08
17,229,869
August 30 2023
$295.35
$296.46
$291.63
$293.29
17,717,020
August 29 2023
$286.82
$297.32
$286.41
$296.16
20,844,520
August 28 2023
$286.24
$289.66
$284.05
$288.48
14,239,290
August 25 2023
$284.38
$286.62
$274.34
$283.75
23,701,439
August 24 2023
$296.67
$297.63
$284.88
$284.99
18,360,881