| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $645.70 | $662.54 | $638.70 | $657.15 | 29,858,224 |
Week of December 08 2025 | $668.79 | $710.42 | $638.09 | $643.71 | 70,142,631 |
Week of December 01 2025 | $639.03 | $675.55 | $637.03 | $672.87 | 85,779,258 |
Week of November 24 2025 | $598.23 | $647.52 | $597.14 | $647.42 | 75,001,590 |
Week of November 17 2025 | $608.54 | $611.19 | $580.78 | $593.77 | 108,402,318 |
Week of November 10 2025 | $630.58 | $634.48 | $594.71 | $608.96 | 98,738,460 |
Week of November 03 2025 | $655.47 | $658.79 | $600.71 | $621.20 | 134,155,592 |
Week of October 27 2025 | $749.12 | $758.54 | $645.04 | $647.82 | 195,726,744 |
Week of October 20 2025 | $720.60 | $741.80 | $719.59 | $737.76 | 44,289,205 |
Week of October 13 2025 | $712.43 | $724.90 | $698.76 | $716.33 | 49,577,773 |
Week of October 06 2025 | $704.61 | $734.67 | $689.95 | $704.73 | 74,205,500 |
Week of September 29 2025 | $748.11 | $750.17 | $709.60 | $709.98 | 73,462,729 |
Week of September 22 2025 | $781.21 | $785.09 | $736.75 | $743.14 | 51,695,175 |
Week of September 15 2025 | $756.34 | $789.62 | $750.87 | $777.22 | 66,368,897 |
Week of September 08 2025 | $754.87 | $765.37 | $742.65 | $754.47 | 52,736,971 |
Week of September 01 2025 | $724.96 | $760.03 | $720.66 | $751.33 | 38,152,710 |
Week of August 25 2025 | $753.70 | $757.75 | $734.25 | $737.60 | 39,316,894 |
Week of August 18 2025 | $773.93 | $774.65 | $729.91 | $753.67 | 60,187,597 |
Week of August 11 2025 | $768.93 | $795.06 | $763.53 | $784.06 | 52,495,037 |
Week of August 04 2025 | $758.87 | $781.96 | $757.28 | $768.15 | 53,516,376 |
Week of July 28 2025 | $714.14 | $783.58 | $690.17 | $748.89 | 106,919,875 |
Week of July 21 2025 | $705.75 | $722.55 | $700.37 | $711.62 | 46,289,608 |
Week of July 14 2025 | $716.53 | $726.92 | $690.62 | $703.23 | 58,119,549 |
Week of July 07 2025 | $716.53 | $736.43 | $708.64 | $716.44 | 49,441,862 |
Week of June 30 2025 | $743.44 | $746.79 | $711.74 | $717.94 | 46,771,753 |
