On December 29, 2017, Facebook (META) had a market capitalization of $516.7B, based on 2.95B shares at a price of $174.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $174.92 | 10,261,500 | 2,954,000,000 | $516,725,200,600.00 |
December 28 2017 | $176.37 | 12,220,800 | 2,954,000,000 | $521,000,524,800.00 |
December 27 2017 | $176.07 | 9,496,100 | 2,954,000,000 | $520,122,005,200.00 |
December 26 2017 | $174.46 | 8,897,300 | 2,954,000,000 | $515,348,932,000.00 |
December 22 2017 | $175.66 | 8,509,500 | 2,954,000,000 | $518,892,255,000.00 |
December 21 2017 | $175.91 | 11,600,700 | 2,954,000,000 | $519,624,256,200.00 |
December 20 2017 | $176.34 | 11,860,500 | 2,954,000,000 | $520,912,791,000.00 |
December 19 2017 | $177.95 | 14,920,600 | 2,954,000,000 | $525,656,619,600.00 |
December 18 2017 | $179.25 | 17,265,400 | 2,954,000,000 | $529,492,388,600.00 |
December 15 2017 | $178.61 | 28,463,100 | 2,954,000,000 | $527,618,371,000.00 |
December 14 2017 | $176.84 | 13,591,000 | 2,954,000,000 | $522,376,793,400.00 |
December 13 2017 | $176.75 | 14,615,700 | 2,954,000,000 | $522,113,296,600.00 |
December 12 2017 | $175.42 | 16,854,100 | 2,954,000,000 | $518,189,203,000.00 |
December 11 2017 | $177.48 | 13,168,600 | 2,954,000,000 | $524,280,055,600.00 |
December 08 2017 | $177.44 | 19,883,800 | 2,954,000,000 | $524,163,077,200.00 |
December 07 2017 | $178.57 | 20,404,500 | 2,954,000,000 | $527,501,392,600.00 |
December 06 2017 | $174.53 | 20,255,800 | 2,954,000,000 | $515,553,939,600.00 |
December 05 2017 | $171.33 | 20,184,900 | 2,954,000,000 | $506,095,527,000.00 |
December 04 2017 | $169.98 | 24,459,400 | 2,954,000,000 | $502,112,944,200.00 |
December 01 2017 | $173.58 | 20,182,500 | 2,954,000,000 | $512,742,617,800.00 |
November 30 2017 | $175.64 | 25,307,600 | 2,954,000,000 | $518,833,470,400.00 |
November 29 2017 | $173.61 | 41,933,500 | 2,954,000,000 | $512,830,647,000.00 |
November 28 2017 | $180.83 | 14,379,700 | 2,954,000,000 | $534,177,728,000.00 |
November 27 2017 | $181.44 | 12,344,500 | 2,954,000,000 | $535,964,011,800.00 |
November 24 2017 | $181.19 | 9,426,300 | 2,954,000,000 | $535,232,010,600.00 |