The closing price for Facebook (META) on March 1, 2022 was $202.24. It was down 3% for the day (down 3.6% from previous close). The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2022 21:00 | $202.24 | $202.24 | $202.24 | $202.24 | — |
March 01 2022 20:30 | $202.66 | $202.82 | $200.98 | $202.24 | 3,554,883 |
March 01 2022 19:30 | $204.40 | $205.16 | $202.63 | $202.66 | 4,291,239 |
March 01 2022 18:30 | $203.91 | $204.74 | $203.41 | $204.38 | 2,290,613 |
March 01 2022 17:30 | $205.21 | $206.45 | $203.85 | $203.91 | 2,791,689 |
March 01 2022 16:30 | $206.75 | $206.76 | $204.57 | $205.23 | 3,716,912 |
March 01 2022 15:30 | $209.00 | $209.69 | $206.53 | $206.75 | 2,669,191 |
March 01 2022 14:30 | $208.58 | $210.45 | $207.36 | $209.03 | 5,019,386 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
