The closing price for Facebook (META) on February 15, 2024 was $479.44. It was up 1.8% for the day (up 2.3% from previous close). The latest price is $762.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2024 21:00 | $479.44 | $479.44 | $479.44 | $479.44 | — |
February 15 2024 20:30 | $480.87 | $481.07 | $478.42 | $479.50 | 2,102,629 |
February 15 2024 19:30 | $481.52 | $483.02 | $479.80 | $480.88 | 1,782,255 |
February 15 2024 18:30 | $483.47 | $483.92 | $480.70 | $481.56 | 1,542,439 |
February 15 2024 17:30 | $482.32 | $483.98 | $481.06 | $483.43 | 2,103,345 |
February 15 2024 16:30 | $480.01 | $483.62 | $480.00 | $482.20 | 4,396,921 |
February 15 2024 15:30 | $473.60 | $480.17 | $473.60 | $480.01 | 3,756,224 |
February 15 2024 14:30 | $470.77 | $476.07 | $467.74 | $473.52 | 5,799,075 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.