| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $37.66 | $38.01 | $36.05 | $36.51 | 154,828,700 |
July 30 2013 | $35.37 | $37.66 | $35.05 | $37.34 | 173,582,800 |
July 29 2013 | $33.80 | $35.35 | $33.75 | $35.15 | 124,718,800 |
July 26 2013 | $33.51 | $34.46 | $33.30 | $33.75 | 136,028,900 |
July 25 2013 | $33.28 | $34.61 | $32.50 | $34.09 | 365,457,900 |
July 24 2013 | $26.12 | $26.32 | $25.85 | $26.30 | 82,635,600 |
July 23 2013 | $25.90 | $26.10 | $25.77 | $25.93 | 28,221,600 |
July 22 2013 | $25.79 | $25.93 | $25.52 | $25.85 | 27,526,300 |
July 19 2013 | $25.62 | $25.91 | $25.40 | $25.68 | 46,539,700 |
July 18 2013 | $26.54 | $26.56 | $25.92 | $25.98 | 24,806,900 |
July 17 2013 | $26.16 | $26.57 | $26.10 | $26.44 | 21,518,500 |
July 16 2013 | $26.18 | $26.54 | $25.81 | $26.12 | 30,817,600 |
July 15 2013 | $25.73 | $26.22 | $25.45 | $26.08 | 24,234,000 |
July 12 2013 | $25.54 | $25.73 | $25.35 | $25.71 | 16,537,900 |
July 11 2013 | $25.76 | $25.80 | $25.25 | $25.61 | 26,777,400 |
July 10 2013 | $25.38 | $25.63 | $25.27 | $25.60 | 26,721,800 |
July 09 2013 | $24.87 | $25.29 | $24.84 | $25.28 | 30,387,900 |
July 08 2013 | $24.28 | $24.85 | $24.23 | $24.52 | 27,064,600 |
July 05 2013 | $24.46 | $24.47 | $24.01 | $24.18 | 20,229,500 |
July 03 2013 | $24.03 | $24.52 | $23.96 | $24.33 | 10,404,400 |
July 02 2013 | $24.51 | $24.58 | $24.11 | $24.22 | 18,394,100 |
July 01 2013 | $24.78 | $24.86 | $24.43 | $24.62 | 20,582,200 |