The closing price for Facebook (META) on December 29, 2023 was $351.79. It was down 1.4% for the day (down 1.2% from previous close). The latest price is $732.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $351.79 | $351.79 | $351.79 | $351.79 | — |
December 29 2023 20:30 | $352.71 | $353.14 | $350.61 | $351.83 | 1,709,390 |
December 29 2023 19:30 | $351.13 | $353.09 | $351.07 | $352.71 | 1,593,927 |
December 29 2023 18:30 | $351.35 | $352.34 | $351.12 | $351.13 | 1,520,453 |
December 29 2023 17:30 | $349.97 | $352.47 | $349.87 | $351.35 | 1,232,308 |
December 29 2023 16:30 | $350.17 | $351.75 | $349.66 | $349.99 | 1,501,185 |
December 29 2023 15:30 | $354.95 | $355.00 | $349.96 | $350.19 | 2,186,392 |
December 29 2023 14:30 | $356.79 | $357.79 | $353.51 | $354.85 | 2,862,067 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
