The closing price for Facebook (META) in January 2025 was $687.57, on January 31. It was up 16.9% for the month. The latest price is $719.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $689.39 | $703.66 | $683.98 | $687.57 | 19,331,660 |
January 30 2025 | $695.20 | $709.13 | $674.52 | $685.40 | 29,322,900 |
January 29 2025 | $673.43 | $679.46 | $664.12 | $674.91 | 21,377,820 |
January 28 2025 | $664.45 | $680.99 | $657.93 | $672.76 | 20,950,109 |
January 27 2025 | $625.15 | $662.32 | $623.64 | $658.34 | 28,399,189 |
January 24 2025 | $634.92 | $650.48 | $632.72 | $645.98 | 19,065,330 |
January 23 2025 | $625.90 | $635.12 | $619.70 | $634.97 | 9,910,163 |
January 22 2025 | $621.85 | $632.22 | $617.99 | $622.05 | 12,274,010 |
January 21 2025 | $616.39 | $620.05 | $607.59 | $615.02 | 11,674,020 |
January 17 2025 | $622.60 | $623.51 | $602.26 | $611.34 | 17,280,600 |
January 16 2025 | $610.08 | $614.81 | $608.29 | $609.88 | 8,355,349 |
January 15 2025 | $608.79 | $621.01 | $605.09 | $615.68 | 15,524,300 |
January 14 2025 | $603.66 | $604.08 | $587.18 | $592.87 | 13,597,990 |
January 13 2025 | $605.69 | $607.55 | $597.05 | $606.91 | 10,785,030 |
January 10 2025 | $608.61 | $628.44 | $595.95 | $614.42 | 19,256,561 |
January 08 2025 | $611.97 | $615.00 | $601.39 | $609.30 | 10,085,850 |
January 07 2025 | $630.23 | $630.63 | $606.81 | $616.45 | 12,071,480 |
January 06 2025 | $610.40 | $629.52 | $604.21 | $628.73 | 14,560,750 |
January 03 2025 | $603.35 | $608.08 | $595.02 | $603.22 | 11,436,780 |
January 02 2025 | $588.35 | $603.50 | $586.45 | $597.84 | 12,682,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
