The closing price for Facebook (META) between December 31, 2020 and December 31, 2023 was $351.79, on December 29, 2023. It was up 30.1% in that time. The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $352.82 | $359.68 | $349.66 | $351.79 | 49,892,444 |
Week of December 18 2023 | $335.41 | $355.01 | $334.96 | $351.22 | 80,155,399 |
Week of December 11 2023 | $327.38 | $336.59 | $318.03 | $332.87 | 112,025,432 |
Week of December 04 2023 | $315.35 | $331.13 | $311.74 | $330.71 | 77,275,981 |
Week of November 27 2023 | $334.12 | $337.82 | $318.79 | $322.83 | 82,768,971 |
Week of November 20 2023 | $332.84 | $340.82 | $332.14 | $336.16 | 45,186,659 |
Week of November 13 2023 | $324.20 | $336.33 | $323.70 | $332.99 | 82,071,309 |
Week of November 06 2023 | $314.04 | $327.08 | $312.52 | $326.76 | 75,773,000 |
Week of October 30 2023 | $297.26 | $316.87 | $295.04 | $312.67 | 106,699,941 |
Week of October 23 2023 | $307.60 | $316.40 | $277.69 | $294.91 | 175,795,153 |
Week of October 16 2023 | $316.69 | $323.94 | $304.59 | $306.76 | 90,796,349 |
Week of October 09 2023 | $310.59 | $328.51 | $309.91 | $312.76 | 105,469,241 |
Week of October 02 2023 | $300.89 | $314.37 | $296.67 | $313.50 | 91,442,120 |
Week of September 25 2023 | $293.83 | $308.74 | $285.03 | $298.37 | 122,374,789 |
Week of September 18 2023 | $296.36 | $306.17 | $291.47 | $297.25 | 96,234,470 |
Week of September 11 2023 | $299.56 | $310.95 | $296.92 | $298.47 | 93,654,891 |
Week of September 04 2023 | $295.20 | $305.17 | $290.43 | $296.06 | 81,695,017 |
Week of August 28 2023 | $286.24 | $299.89 | $284.05 | $294.56 | 82,872,959 |
Week of August 21 2023 | $281.71 | $297.63 | $274.34 | $283.75 | 93,530,710 |
Week of August 14 2023 | $299.14 | $305.35 | $272.70 | $281.51 | 105,111,290 |
Week of August 07 2023 | $311.31 | $315.94 | $298.52 | $299.79 | 79,780,959 |
Week of July 31 2023 | $321.71 | $323.66 | $308.03 | $308.83 | 101,978,739 |
Week of July 24 2023 | $293.97 | $324.20 | $286.53 | $323.49 | 195,241,361 |
Week of July 17 2023 | $305.66 | $316.73 | $289.42 | $292.46 | 133,827,543 |
Week of July 10 2023 | $293.74 | $314.30 | $285.29 | $306.98 | 154,656,441 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
