Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 30, 2022 was $119.68. It was up 1.8% for the day. The latest price is $785.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $119.68 | $119.68 | $119.68 | $119.68 | — |
December 30 2022 20:30 | $118.85 | $119.76 | $118.77 | $119.69 | 2,815,160 |
December 30 2022 19:30 | $118.25 | $119.04 | $118.16 | $118.85 | 2,079,467 |
December 30 2022 18:30 | $118.19 | $118.52 | $117.96 | $118.24 | 1,469,271 |
December 30 2022 17:30 | $118.31 | $118.67 | $117.93 | $118.19 | 1,678,379 |
December 30 2022 16:30 | $118.06 | $118.39 | $117.85 | $118.30 | 1,773,288 |
December 30 2022 15:30 | $117.88 | $118.63 | $117.65 | $118.07 | 2,380,116 |
December 30 2022 14:30 | $117.52 | $118.59 | $117.10 | $117.88 | 4,472,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
