The closing price for Facebook (META) on July 11, 2024 was $510.95. It was down 3.5% for the day (down 4.1% from previous close). The latest price is $791.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $510.95 | $510.95 | $510.95 | $510.95 | — |
July 11 2024 19:30 | $510.76 | $512.19 | $509.68 | $510.85 | 1,856,435 |
July 11 2024 18:30 | $508.30 | $512.04 | $508.03 | $510.72 | 1,485,401 |
July 11 2024 17:30 | $512.25 | $512.29 | $506.68 | $508.29 | 1,737,615 |
July 11 2024 16:30 | $513.77 | $514.48 | $511.15 | $512.35 | 1,261,444 |
July 11 2024 15:30 | $513.17 | $515.08 | $511.35 | $513.74 | 2,162,829 |
July 11 2024 14:30 | $521.34 | $522.96 | $512.92 | $513.24 | 2,193,855 |
July 11 2024 13:30 | $529.25 | $533.63 | $518.34 | $521.38 | 3,397,837 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
